Stock listing
PSX:DOL Descon Oxychem Limited Share Price
Follow Descon Oxychem Limited into a list and get an email when it puts out news.
Share price · PSX:DOL
30.00 PKR -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- 29.90 – 30.20 PKROct 30, 2026
- Volume
- 66,198 sharesOct 30, 2026
- 52-week range
- 25.36 – 36.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.64M PKRMedian day 70,215 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DOL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.00 | -0.11 | -0.4% | 30.11 | 30.20 | 29.90 | 66,198 | |
| 30.11 | -0.31 | -1.0% | 30.50 | 30.58 | 30.01 | 105,083 | |
| 30.42 | -0.86 | -2.7% | 31.28 | 31.89 | 30.20 | 402,080 | |
| 31.28 | +2.84 | +10.0% | 28.50 | 31.28 | 28.50 | 1,558,017 | |
| 28.44 | +0.92 | +3.3% | 27.99 | 29.00 | 27.42 | 101,141 | |
| 27.52 | -0.66 | -2.3% | 28.98 | 28.98 | 27.00 | 34,432 | |
| 28.18 | -0.34 | -1.2% | 28.26 | 28.50 | 27.80 | 76,132 | |
| 28.52 | -1.14 | -3.8% | 29.90 | 29.91 | 27.00 | 83,628 | |
| 29.66 | +0.07 | +0.2% | 29.59 | 29.95 | 29.25 | 26,783 | |
| 29.59 | -0.39 | -1.3% | 29.90 | 30.00 | 29.51 | 60,548 | |
| 29.98 | +0.47 | +1.6% | 29.46 | 30.10 | 29.46 | 101,105 | |
| 29.51 | +0.23 | +0.8% | 29.49 | 30.18 | 29.00 | 149,467 | |
| 29.28 | +0.05 | +0.2% | 29.35 | 29.35 | 29.00 | 33,498 | |
| 29.23 | -0.30 | -1.0% | 29.01 | 29.79 | 29.01 | 23,763 | |
| 29.53 | -2.12 | -6.7% | 30.00 | 30.00 | 29.01 | 145,893 | |
| 31.65 | +0.53 | +1.7% | 31.12 | 32.20 | 30.85 | 502,938 | |
| 31.12 | +0.19 | +0.6% | 30.99 | 31.15 | 30.95 | 158,331 | |
| 30.93 | +0.23 | +0.7% | 30.70 | 31.00 | 30.70 | 89,496 | |
| 30.70 | +0.11 | +0.4% | 30.88 | 30.97 | 30.40 | 47,981 | |
| 30.59 | -0.15 | -0.5% | 31.00 | 31.00 | 30.00 | 61,270 | |
| 30.74 | -0.20 | -0.6% | 30.93 | 31.00 | 30.70 | 28,682 | |
| 30.94 | -0.02 | -0.1% | 30.90 | 31.00 | 30.51 | 30,969 | |
| 30.96 | +0.54 | +1.8% | 30.74 | 30.99 | 30.65 | 70,215 | |
| 30.42 | -0.11 | -0.4% | 30.50 | 30.58 | 30.30 | 23,503 | |
| 30.53 | +0.22 | +0.7% | 30.30 | 31.00 | 30.30 | 21,575 | |
| 30.31 | -0.04 | -0.1% | 30.64 | 30.64 | 30.06 | 14,258 | |
| 30.35 | -0.19 | -0.6% | 30.60 | 31.00 | 30.05 | 54,669 | |
| 30.54 | -0.06 | -0.2% | 30.60 | 30.94 | 30.40 | 44,003 | |
| 30.60 | +0.23 | +0.8% | 30.38 | 30.90 | 30.37 | 68,707 | |
| 30.37 | +0.28 | +0.9% | 29.99 | 30.90 | 29.99 | 98,807 | |
| 30.09 | +0.07 | +0.2% | 30.02 | 30.15 | 29.92 | 56,660 | |
| 30.02 | +0.21 | +0.7% | 29.81 | 30.09 | 29.27 | 151,712 | |
| 29.81 | -0.01 | 0.0% | 29.82 | 30.00 | 29.66 | 29,465 | |
| 29.82 | -0.09 | -0.3% | 29.90 | 30.13 | 29.50 | 77,563 | |
| 29.91 | -0.03 | -0.1% | 29.90 | 30.29 | 29.35 | 141,517 | |
| 29.94 | +0.21 | +0.7% | 29.70 | 30.10 | 29.00 | 78,179 | |
| 29.73 | -0.28 | -0.9% | 29.85 | 30.00 | 29.50 | 73,791 | |
| 30.01 | -0.02 | -0.1% | 30.03 | 30.49 | 30.00 | 132,460 | |
| 30.03 | +0.03 | +0.1% | 29.51 | 30.10 | 29.51 | 183,205 | |
| 30.00 | +0.51 | +1.7% | 29.71 | 30.12 | 29.49 | 313,898 | |
| 29.49 | -0.58 | -1.9% | 30.10 | 30.80 | 29.40 | 390,527 | |
| 30.07 | +0.07 | +0.2% | 30.00 | 30.46 | 29.65 | 270,163 | |
| 30.00 | +0.03 | +0.1% | 30.00 | 30.33 | 29.85 | 60,146 | |
| 29.97 | +0.18 | +0.6% | 29.50 | 30.18 | 29.50 | 68,578 | |
| 29.79 | -0.21 | -0.7% | 30.00 | 30.49 | 29.50 | 108,579 | |
| 30.00 | +0.40 | +1.4% | 29.61 | 30.20 | 29.60 | 41,196 | |
| 29.60 | -0.23 | -0.8% | 29.83 | 30.50 | 29.47 | 99,861 | |
| 29.83 | +0.03 | +0.1% | 29.80 | 30.50 | 29.70 | 135,128 | |
| 29.80 | -0.19 | -0.6% | 30.00 | 30.21 | 29.70 | 48,661 | |
| 29.99 | -0.01 | 0.0% | 30.22 | 30.25 | 29.80 | 32,650 | |
| 30.00 | +0.02 | +0.1% | 30.00 | 30.24 | 29.98 | 30,939 | |
| 29.98 | -0.79 | -2.6% | 30.50 | 30.84 | 29.89 | 121,686 | |
| 30.77 | -0.64 | -2.0% | 31.40 | 31.40 | 30.75 | 31,653 | |
| 31.41 | +0.24 | +0.8% | 31.17 | 31.59 | 30.50 | 90,726 | |
| 31.17 | +0.36 | +1.2% | 31.43 | 31.48 | 30.90 | 65,286 | |
| 30.81 | -0.16 | -0.5% | 30.97 | 30.98 | 30.67 | 32,046 | |
| 30.97 | +0.15 | +0.5% | 30.88 | 31.11 | 30.55 | 111,742 | |
| 30.82 | -0.17 | -0.5% | 31.00 | 31.38 | 30.55 | 29,284 | |
| 30.99 | -0.01 | 0.0% | 30.51 | 31.10 | 30.51 | 73,178 | |
| 31.00 | +0.04 | +0.1% | 30.96 | 31.69 | 30.96 | 35,482 | |
| 30.96 | +0.04 | +0.1% | 30.94 | 31.00 | 30.50 | 67,211 | |
| 30.92 | +0.76 | +2.5% | 30.80 | 31.25 | 30.10 | 186,956 | |
| 30.16 | +0.26 | +0.9% | 29.93 | 30.86 | 29.90 | 80,587 | |
| 29.90 | -0.02 | -0.1% | 29.97 | 30.40 | 29.52 | 20,759 | |
| 29.92 | +0.28 | +0.9% | 29.90 | 29.97 | 29.51 | 15,621 |
- Ticker
- PSX:DOL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 17 slides
Latest news
Board Meeting - 13/10/2026
Oct 13, 2026
Closed 29.23 (-1.0%) on Oct 13, 2026
Transmission of Annual Report for the Year Ended 30-06-2026 - 29/09/2026
Sep 29, 2026
Closed 30.42 (-0.4%) on Sep 29, 2026
Notice of Annual General Meeting - 28/09/2026
Sep 28, 2026
Closed 30.53 (+0.7%) on Sep 28, 2026
Financial Results for the Year Ended 30-06-2026 - 04/09/2026
Sep 4, 2026
Closed 29.49 (-1.9%) on Sep 4, 2026
Board Meeting - 25/08/2026
Aug 25, 2026
Closed 29.83 (+0.1%) on Aug 25, 2026
Transmission of Quarterly Report for the Period Ended as on 31-Mar-2026 - 29/04/2026
Apr 29, 2026
Closed 25.95 (+0.3%) on Apr 29, 2026
Financial Results for the Quarter Ended - 23/04/2026
Apr 23, 2026
Closed 27.48 (-6.7%) on Apr 23, 2026
Board Meeting - 15/04/2026
Apr 15, 2026
Closed 29.48 (+1.9%) on Apr 15, 2026
Material Information (1.0) - 27/03/2026
Mar 27, 2026
Closed 27.76 (-0.3%) on Mar 27, 2026
Credit of Interim Cash Dividend - 19/03/2026
Mar 19, 2026
Closed 27.20 (-0.6%) on Mar 19, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 17 slides · December 2025
Q1 FY2024-25 Earnings Presentation
Earnings · 39 slides · 2024
Investor Presentation (December 2020)
Investor deck · 36 slides · December 2020
Investor Presentation (December 2019)
Investor deck · 23 slides · December 2019
Descon Oxychem Limited on 6ix
- News releases
- 18 in the last 12 months · 35 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 5 decks · latest December 2025
Log in to ask 6ix AI your own questions about Descon Oxychem Limited.