Stock listing

PSX:DNCC Dandot Cement Co. Ltd. Share Price

Follow Dandot Cement Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:DNCC

23.92 PKR -1.62 (-6.3%)

Close on Oct 30, 2026

Past year +39.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.80 – 25.80 PKROct 30, 2026
Volume
337,571 sharesOct 30, 2026
52-week range
14.00 – 28.78 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17.65M PKRMedian day 139,489 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dandot Cement Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DNCC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.92-1.62-6.3%25.6125.8023.80337,571
25.54-0.44-1.7%24.6826.4024.681,055,158
25.98-1.27-4.7%27.5328.7825.603,062,432
27.25+2.22+8.9%25.7527.5324.018,656,839
25.03-1.22-4.6%27.0027.0024.513,634,335
26.25+2.39+10.0%24.7526.2522.164,397,907
23.86+2.17+10.0%22.2623.8622.014,180,751
21.69+1.97+10.0%20.2021.6919.603,079,516
19.72-1.48-7.0%21.7021.7419.082,593,449
21.20+1.93+10.0%20.2321.2019.753,095,811
19.27+1.75+10.0%18.0019.2717.651,229,055
17.520.000.0%17.5217.7517.2525,552
17.52-0.24-1.4%17.7717.8517.4048,552
17.76+0.13+0.7%18.0018.0017.5080,113
17.63-0.43-2.4%17.2618.4617.26145,710
18.060.000.0%18.4818.5017.96139,489
18.06-1.55-7.9%19.0119.4017.90541,489
19.61+0.48+2.5%19.1320.3818.80624,347
19.13-0.89-4.4%20.1020.3918.80554,019
20.02+0.15+0.8%20.6921.3018.751,734,713
19.87+1.81+10.0%18.5019.8716.331,680,818
18.06-0.55-3.0%18.5318.8017.88299,077
18.61-0.80-4.1%19.2120.0018.51532,213
19.41-0.94-4.6%21.5022.3919.213,065,221
20.35+1.85+10.0%19.5020.3519.50639,840
18.50+1.68+10.0%17.0818.5016.90566,610
16.82+0.64+4.0%16.3017.1016.30175,847
16.18-0.33-2.0%16.8016.9016.1118,138
16.510.000.0%16.7116.9816.5091,367
16.51+0.49+3.1%16.2016.7016.0246,504
16.02+0.41+2.6%16.0016.1515.5052,845
15.61-0.12-0.8%15.9015.9015.414,468
15.73+0.05+0.3%15.8015.9415.50112,864
15.68+0.47+3.1%15.8915.8915.2674,056
15.21-1.28-7.8%16.4516.7814.86439,402
16.49+0.84+5.4%16.0016.7515.16189,977
15.65-0.38-2.4%16.3516.4014.80166,117
16.03+0.20+1.3%16.2016.2015.46103,654
15.83-0.59-3.6%16.1716.4015.44122,098
16.42+0.19+1.2%16.3016.7616.0166,335
16.23+0.21+1.3%16.0516.3516.0010,667
16.02+0.02+0.1%16.0016.2915.9035,131
16.00-0.14-0.9%16.0116.3016.0010,140
16.14+0.09+0.6%16.1216.6015.75174,214
16.05-0.54-3.3%16.5116.6015.7396,424
16.59+0.03+0.2%16.8216.9416.5038,173
16.56-0.64-3.7%17.2617.2616.50271,806
17.20+0.27+1.6%17.2017.2416.9920,465
16.93-0.57-3.3%17.9017.9016.1189,661
17.50-0.02-0.1%17.9017.9017.0641,291
17.52-0.26-1.5%17.7818.1417.50125,620
17.78+0.21+1.2%17.5718.2017.1792,970
17.57-1.15-6.1%18.7218.7217.16133,468
18.72+0.89+5.0%18.4019.1017.86671,947
17.83+0.71+4.1%17.2517.9916.88239,725
17.12+0.11+0.6%17.4417.4416.5320,709
17.01-0.19-1.1%17.2017.4216.3046,012
17.20-0.34-1.9%17.5417.5416.02140,104
17.54-0.18-1.0%17.5217.8017.4382,065
17.72+0.53+3.1%17.2918.0017.10190,890
17.19+0.12+0.7%17.2517.4017.0045,526
17.07-0.22-1.3%17.1217.3017.0062,605
17.29+0.27+1.6%17.0117.4017.0136,464
17.02-0.29-1.7%17.5517.5916.90137,717
17.31-0.29-1.6%18.0018.1017.0745,752
Ticker
PSX:DNCC
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 14/10/2026

Oct 14, 2026

Closed 17.52 (-1.4%) on Oct 14, 2026

DNCC | Dandot Cement Company Limited Application Under Section 83(1)(b) pf the Companies Act 2017 Read with Regulation 5 of the Companies (Further Issue of Shares) Regulations 2020 fpr Further Issue of Shares By Way of Other Than Right. - 13/10/2026

Oct 13, 2026

Closed 17.76 (+0.7%) on Oct 13, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 19.61 (+2.5%) on Oct 7, 2026

Financial Results for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 19.61 (+2.5%) on Oct 7, 2026

Board Meeting - 02/10/2026

Oct 2, 2026

Closed 19.87 (+10.0%) on Oct 2, 2026

DNCC | Dandot Cement Company Limited Approval of SECP Letter Regarding Other Than Right - 01/09/2026

Sep 1, 2026

Closed 16.14 (+0.6%) on Sep 1, 2026

Material Information - 13/08/2026

Aug 13, 2026

Closed 17.83 (+4.1%) on Aug 13, 2026

Certified Copy of Resolution passed in the Extraordinary General Meeting Held on June 24, 2026 - 24/06/2026

Jun 24, 2026

Closed 19.66 (-0.2%) on Jun 24, 2026

Notice of Extraordinary General Meeting - 02/06/2026

Jun 2, 2026

Closed 19.95 (+7.3%) on Jun 2, 2026

Material Information - 02/06/2026

Jun 2, 2026

Closed 19.95 (+7.3%) on Jun 2, 2026

All Dandot Cement Co. Ltd. news

Decks

Dandot Cement Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
17 in the last 12 months · 28 in all · newest Oct 14, 2026 · oldest 2020
Decks
6 decks · latest Jun 30, 2026

Log in to ask 6ix AI your own questions about Dandot Cement Co. Ltd.