Stock listing

PSX:DLL Dawood Lawrencepur Limited Share Price

Follow Dawood Lawrencepur Limited into a list and get an email when it puts out news.

Share price · PSX:DLL

42.06 PKR -0.34 (-0.8%)

Close on Oct 30, 2026

Past year +13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
42.00 – 43.50 PKROct 30, 2026
Volume
21,336 sharesOct 30, 2026
52-week range
35.15 – 76.80 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.65M PKRMedian day 19,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dawood Lawrencepur Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DLL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
42.06-0.34-0.8%43.0043.5042.0021,336
42.40+0.53+1.3%42.0042.4441.2031,031
41.87+0.63+1.5%42.0042.4341.0211,581
41.24-0.74-1.8%41.9842.0041.0432,570
41.98-0.010.0%41.9942.5041.5117,078
41.99+0.46+1.1%42.7942.7941.2029,214
41.53-0.16-0.4%42.8042.8041.5013,830
41.69-0.36-0.9%42.1142.9941.22136,859
42.05-0.48-1.1%42.5443.3542.0019,516
42.53-0.60-1.4%43.0043.4542.208,870
43.13+0.44+1.0%43.0043.4042.0030,785
42.69-0.20-0.5%42.9943.4042.2723,363
42.89+0.28+0.7%43.4843.4842.0023,010
42.61-0.31-0.7%43.0143.7542.513,638
42.92+0.77+1.8%42.0143.6542.0023,516
42.15-0.99-2.3%43.9943.9942.0026,207
43.14-1.36-3.1%44.0444.4042.1037,508
44.50+0.010.0%44.0444.9544.01123,551
44.49+0.43+1.0%44.1145.9744.0652,022
44.06-0.86-1.9%44.9245.5044.0024,174
44.92-0.12-0.3%45.5045.9844.7810,092
45.04-0.94-2.0%46.5046.5044.5556,416
45.98+0.22+0.5%46.0046.5045.8111,071
45.76-0.67-1.4%46.4346.4345.455,431
46.43+0.47+1.0%46.0146.8945.9119,946
45.96-0.24-0.5%46.2046.5045.0131,644
46.20-0.28-0.6%46.9946.9946.1814,600
46.48-0.44-0.9%47.0047.0046.0113,057
46.92-0.08-0.2%47.7447.7446.505,358
47.000.000.0%47.8047.8046.668,666
47.00+0.92+2.0%47.4747.4746.169,822
46.08+0.07+0.2%47.7547.7546.008,936
46.01-0.72-1.5%46.0046.5046.009,576
46.73+0.70+1.5%46.0146.7546.008,018
46.03-0.07-0.2%47.8047.8045.028,847
46.10-0.84-1.8%47.8048.9846.0040,862
46.94-0.24-0.5%47.9947.9946.2217,956
47.18+0.24+0.5%48.0048.0046.8810,256
46.94-1.86-3.8%48.8548.8546.5068,673
48.80+0.80+1.7%49.4952.0047.0042,735
48.00-0.50-1.0%49.0049.4847.6272,432
48.50+0.48+1.0%49.0049.0047.5114,475
48.02-1.92-3.8%50.5050.5048.0065,778
49.94-0.85-1.7%50.4050.9949.8050,327
50.79-1.32-2.5%53.3053.3050.5083,596
52.11-2.30-4.2%55.0057.3951.51407,570
54.41+1.37+2.6%53.9955.7553.6145,079
53.04-0.27-0.5%53.9053.9053.0011,226
53.31-0.65-1.2%54.9954.9952.6631,094
53.96-0.37-0.7%55.4055.4053.0714,301
54.33-0.20-0.4%55.0055.0054.307,068
54.53+0.31+0.6%54.8955.0053.7110,469
54.22-0.30-0.6%54.8954.8954.0030,706
54.52-0.23-0.4%54.5055.5054.497,191
54.75-0.34-0.6%54.9056.8954.5012,994
55.09-0.91-1.6%56.9856.9855.0119,994
56.00+2.21+4.1%54.3957.5054.1289,143
53.79+0.05+0.1%54.4954.5053.7020,240
53.74+0.97+1.8%53.9553.9553.6215,156
52.77-0.25-0.5%53.9553.9552.5012,467
53.02+0.05+0.1%52.3053.9552.3020,137
52.97+0.45+0.9%53.9953.9952.5014,893
52.52-0.06-0.1%53.0053.0052.4524,013
52.58-0.92-1.7%54.9954.9952.0043,758
53.50-0.38-0.7%53.8754.0053.061,802
Ticker
PSX:DLL
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Credit of Interim Cash Dividend - 21/09/2026

Sep 21, 2026

Closed 47.00 (0.0%) on Sep 21, 2026

Prior Publication Of Notice Of Book Closure For Seventy-Sixth Interim Cash Dividend - 01/09/2026

Sep 1, 2026

Closed 49.94 (-1.7%) on Sep 1, 2026

Transmission of Half Yearly Report for the period ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 52.11 (-4.2%) on Aug 28, 2026

Financial Results For The Half Year Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 52.11 (-4.2%) on Aug 28, 2026

Board Meeting in Progress - 27/08/2026

Aug 27, 2026

Closed 54.41 (+2.6%) on Aug 27, 2026

Board Meeting - 18/08/2026

Aug 18, 2026

Closed 54.22 (-0.6%) on Aug 18, 2026

Change of Registered Office - 12/06/2026

Jun 12, 2026

Closed 56.13 (-0.8%) on Jun 12, 2026

Distribution of the Net Sale Proceeds from the disposal of Fractional Shares among Entitled Shareholders - 11/06/2026

Jun 11, 2026

Closed 56.61 (-1.5%) on Jun 11, 2026

Credit of Ordinary Shares of Dawood Lawrencepur Limited pursuant to the Sub-Division of Shares under Section 85(1)(c) of the Companies Act, 2017 - 08/06/2026

Jun 8, 2026

Closed 60.43 (-3.3%) on Jun 8, 2026

Transmission of Quarterly Report for the Period Ended March 31 2026 - 30/04/2026

Apr 30, 2026

Closed 50.90 (-2.3%) on Apr 30, 2026

All Dawood Lawrencepur Limited news

Decks

Dawood Lawrencepur Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
19 in the last 12 months · 29 in all · newest Sep 21, 2026 · oldest 2023
Decks
5 decks · latest May 6, 2026

Log in to ask 6ix AI your own questions about Dawood Lawrencepur Limited.