Stock listing
PSX:DINT Din Textile Mills Limited Share Price
Follow Din Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:DINT
55.51 PKR -1.31 (-2.3%)
Close on Oct 30, 2026
- Day range
- 53.20 – 57.00 PKROct 30, 2026
- Volume
- 1,112 sharesOct 30, 2026
- 52-week range
- 41.36 – 95.13 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.34M PKRMedian day 4,670 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DINT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.51 | -1.31 | -2.3% | 53.20 | 57.00 | 53.20 | 1,112 | |
| 56.82 | +2.93 | +5.4% | 57.99 | 57.99 | 55.00 | 534 | |
| 53.89 | -1.45 | -2.6% | 53.82 | 54.05 | 53.82 | 1,143 | |
| 55.34 | -0.17 | -0.3% | 55.51 | 57.00 | 53.70 | 1,440 | |
| 55.51 | -0.99 | -1.8% | 56.50 | 57.95 | 55.50 | 4,314 | |
| 56.50 | -0.12 | -0.2% | 57.00 | 57.00 | 56.50 | 2,879 | |
| 56.62 | -2.94 | -4.9% | 61.44 | 61.44 | 55.70 | 12,385 | |
| 59.56 | +2.56 | +4.5% | 55.17 | 59.80 | 55.15 | 4,670 | |
| 57.00 | -3.51 | -5.8% | 58.06 | 60.00 | 56.01 | 13,477 | |
| 60.51 | +0.44 | +0.7% | 56.10 | 63.98 | 56.04 | 12,406 | |
| 60.07 | +2.88 | +5.0% | 57.99 | 60.62 | 55.00 | 7,935 | |
| 57.19 | +0.18 | +0.3% | 57.00 | 57.98 | 55.71 | 1,107 | |
| 57.01 | +0.94 | +1.7% | 57.00 | 57.10 | 54.00 | 4,060 | |
| 56.07 | -1.93 | -3.3% | 57.00 | 58.00 | 56.00 | 4,211 | |
| 58.00 | 0.00 | 0.0% | 56.56 | 59.99 | 54.50 | 252 | |
| 58.00 | -1.99 | -3.3% | 59.00 | 59.10 | 55.61 | 3,389 | |
| 59.99 | +1.02 | +1.7% | 60.20 | 60.22 | 59.00 | 1,145 | |
| 58.97 | +0.97 | +1.7% | 59.50 | 59.80 | 55.00 | 1,777 | |
| 58.00 | +2.24 | +4.0% | 58.26 | 58.49 | 53.01 | 2,405 | |
| 55.76 | -3.07 | -5.2% | 61.98 | 61.98 | 54.17 | 1,804 | |
| 58.83 | -0.43 | -0.7% | 60.00 | 62.00 | 58.78 | 2,097 | |
| 59.26 | -1.94 | -3.2% | 62.90 | 62.90 | 58.12 | 1,687 | |
| 61.20 | 0.00 | 0.0% | 62.99 | 62.99 | 60.01 | 392 | |
| 61.20 | +0.83 | +1.4% | 61.98 | 62.00 | 61.00 | 4,849 | |
| 60.37 | -1.63 | -2.6% | 60.00 | 63.44 | 58.16 | 7,835 | |
| 62.00 | +0.12 | +0.2% | 62.71 | 62.71 | 61.00 | 2,461 | |
| 61.88 | -5.89 | -8.7% | 68.00 | 68.00 | 61.00 | 9,788 | |
| 67.77 | +2.59 | +4.0% | 65.50 | 69.00 | 60.50 | 18,556 | |
| 65.18 | -0.38 | -0.6% | 67.99 | 68.99 | 65.02 | 16,121 | |
| 65.56 | +5.85 | +9.8% | 61.79 | 65.68 | 59.00 | 82,899 | |
| 59.71 | -0.93 | -1.5% | 63.47 | 66.70 | 58.11 | 108,292 | |
| 60.64 | +5.51 | +10.0% | 53.36 | 60.64 | 53.36 | 63,122 | |
| 55.13 | -0.61 | -1.1% | 53.26 | 56.79 | 53.26 | 1,331 | |
| 55.74 | +0.73 | +1.3% | 54.00 | 56.15 | 54.00 | 3,436 | |
| 55.01 | -0.88 | -1.6% | 55.89 | 56.89 | 54.50 | 3,874 | |
| 55.89 | +0.90 | +1.6% | 54.01 | 57.00 | 53.02 | 9,130 | |
| 54.99 | -1.01 | -1.8% | 53.50 | 56.90 | 53.02 | 3,694 | |
| 56.00 | -2.00 | -3.4% | 58.98 | 58.98 | 53.00 | 16,336 | |
| 58.00 | +0.42 | +0.7% | 59.98 | 59.98 | 57.00 | 13,002 | |
| 57.58 | -1.97 | -3.3% | 61.71 | 61.71 | 57.21 | 6,718 | |
| 59.55 | +0.75 | +1.3% | 61.35 | 61.35 | 56.10 | 9,317 | |
| 58.80 | -0.32 | -0.5% | 58.00 | 60.96 | 56.02 | 17,820 | |
| 59.12 | -1.28 | -2.1% | 59.00 | 61.85 | 57.06 | 16,768 | |
| 60.40 | +0.02 | 0.0% | 60.99 | 61.85 | 58.10 | 10,332 | |
| 60.38 | -1.93 | -3.1% | 62.30 | 63.00 | 60.00 | 25,707 | |
| 62.31 | -3.78 | -5.7% | 69.00 | 72.70 | 61.50 | 379,412 | |
| 66.09 | +6.01 | +10.0% | 61.50 | 66.09 | 61.50 | 342,796 | |
| 60.08 | -1.56 | -2.5% | 62.90 | 62.90 | 60.00 | 5,420 | |
| 61.64 | -0.35 | -0.6% | 61.99 | 64.80 | 61.00 | 5,536 | |
| 61.99 | -0.20 | -0.3% | 62.19 | 68.41 | 60.01 | 40,755 | |
| 62.19 | +0.19 | +0.3% | 62.01 | 65.99 | 62.00 | 3,860 | |
| 62.00 | -3.77 | -5.7% | 63.13 | 64.30 | 62.00 | 2,806 | |
| 65.77 | +1.76 | +2.7% | 66.00 | 66.00 | 63.13 | 1,099 | |
| 64.01 | +0.02 | 0.0% | 64.05 | 65.99 | 63.00 | 6,216 | |
| 63.99 | +0.40 | +0.6% | 66.49 | 66.49 | 61.17 | 6,994 | |
| 63.59 | -4.40 | -6.5% | 64.51 | 66.99 | 63.52 | 18,913 | |
| 67.99 | 0.00 | 0.0% | 64.31 | 68.00 | 64.31 | 117 | |
| 67.99 | -0.01 | 0.0% | 69.98 | 69.98 | 62.12 | 1,575 | |
| 68.00 | -2.99 | -4.2% | 70.85 | 70.85 | 65.26 | 2,223 | |
| 70.99 | +3.42 | +5.1% | 67.10 | 71.00 | 67.10 | 6,208 | |
| 67.57 | +0.41 | +0.6% | 72.00 | 73.00 | 67.25 | 7,248 | |
| 67.16 | -0.84 | -1.2% | 67.16 | 69.98 | 67.16 | 2,858 | |
| 68.00 | +0.75 | +1.1% | 67.51 | 72.98 | 67.51 | 11,348 | |
| 67.25 | 0.00 | 0.0% | 72.99 | 73.00 | 67.25 | 240 | |
| 67.25 | -5.65 | -7.8% | 69.00 | 69.00 | 67.01 | 1,511 |
- Ticker
- PSX:DINT
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 3, 2026
Unusual movement in volume of the shares of Din Textile Mills Limited - 03/09/2026
Latest news
Corrigendum in Respect of 39th AGM - 14/10/2026
Oct 14, 2026
Closed 57.01 (+1.7%) on Oct 14, 2026
Board Meeting - 14/10/2026
Oct 14, 2026
Closed 57.01 (+1.7%) on Oct 14, 2026
Transmission of Annual Report for the Year Ended 30 June 2026 - 02/10/2026
Oct 2, 2026
Closed 58.83 (-0.7%) on Oct 2, 2026
Transmission of Annual Report for the Year Ended 30 June 2026 REVOKED - 01/10/2026
Oct 1, 2026
Closed 59.26 (-3.2%) on Oct 1, 2026
Notice of Annual General Meeting - 01/10/2026
Oct 1, 2026
Closed 59.26 (-3.2%) on Oct 1, 2026
Financial Results for the Year Ended June 30, 2026 - 23/09/2026
Sep 23, 2026
Closed 67.77 (+4.0%) on Sep 23, 2026
Board Meeting - 16/09/2026
Sep 16, 2026
Closed 55.13 (-1.1%) on Sep 16, 2026
Unusual movement in volume of the shares of Din Textile Mills Limited - 03/09/2026
Sep 3, 2026
Closed 58.80 (-0.5%) on Sep 3, 2026
Unusual movement in price of the shares of Din Textile Mills Limited revoked - 02/09/2026
Sep 2, 2026
Closed 59.12 (-2.1%) on Sep 2, 2026
Material Information - Solar Energy - 21/08/2026
Aug 21, 2026
Closed 61.99 (-0.3%) on Aug 21, 2026
Din Textile Mills Limited on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Din Textile Mills Limited.