Stock listing
PSX:DIIL Diamond Industries Limited Share Price
Follow Diamond Industries Limited into a list and get an email when it puts out news.
Share price · PSX:DIIL
77.43 PKR +0.25 (+0.3%)
Close on Nov 2, 2026
- Day range
- 74.31 – 81.23 PKRNov 2, 2026
- Volume
- 38,687 sharesNov 2, 2026
- 52-week range
- 47.00 – 96.27 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.56M PKRMedian day 30,128 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:DIIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.43 | +0.25 | +0.3% | 75.56 | 81.23 | 74.31 | 38,687 | |
| 77.18 | -7.68 | -9.1% | 86.00 | 93.00 | 76.37 | 278,856 | |
| 84.86 | +7.52 | +9.7% | 76.48 | 85.07 | 72.10 | 198,757 | |
| 77.34 | -7.26 | -8.6% | 87.00 | 93.06 | 76.14 | 650,103 | |
| 84.60 | +7.68 | +10.0% | 77.01 | 84.61 | 70.35 | 320,717 | |
| 76.92 | -8.54 | -10.0% | 87.52 | 88.98 | 76.91 | 224,867 | |
| 85.46 | -2.06 | -2.4% | 90.10 | 96.27 | 80.02 | 580,285 | |
| 87.52 | +7.74 | +9.7% | 79.83 | 87.76 | 79.83 | 219,992 | |
| 79.78 | +7.25 | +10.0% | 75.00 | 79.78 | 73.25 | 167,994 | |
| 72.53 | -3.51 | -4.6% | 76.98 | 79.96 | 72.00 | 67,875 | |
| 76.04 | +5.91 | +8.4% | 71.00 | 76.04 | 71.00 | 183,040 | |
| 70.13 | +0.33 | +0.5% | 70.35 | 74.98 | 68.03 | 31,615 | |
| 69.80 | +4.91 | +7.6% | 63.59 | 71.00 | 61.50 | 48,069 | |
| 64.89 | +3.09 | +5.0% | 63.00 | 64.90 | 62.05 | 2,527 | |
| 61.80 | -2.63 | -4.1% | 66.96 | 66.96 | 61.01 | 7,336 | |
| 64.43 | +2.11 | +3.4% | 62.32 | 64.99 | 62.32 | 4,397 | |
| 62.32 | +0.01 | 0.0% | 61.25 | 65.00 | 60.00 | 1,559 | |
| 62.31 | -2.92 | -4.5% | 69.00 | 69.00 | 62.00 | 13,471 | |
| 65.23 | +4.04 | +6.6% | 61.22 | 66.00 | 61.22 | 7,271 | |
| 61.19 | -0.54 | -0.9% | 65.49 | 65.49 | 61.00 | 6,750 | |
| 61.73 | -6.30 | -9.3% | 63.51 | 72.00 | 61.23 | 45,345 | |
| 68.03 | -1.97 | -2.8% | 70.00 | 72.00 | 66.11 | 5,786 | |
| 70.00 | +1.80 | +2.6% | 71.00 | 71.85 | 67.00 | 22,438 | |
| 68.20 | -2.85 | -4.0% | 71.00 | 72.97 | 66.80 | 6,427 | |
| 71.05 | +0.86 | +1.2% | 72.90 | 72.90 | 65.04 | 1,277 | |
| 70.19 | -2.23 | -3.1% | 73.00 | 73.00 | 68.11 | 16,004 | |
| 72.42 | 0.00 | 0.0% | 72.98 | 72.99 | 70.00 | 4,269 | |
| 72.42 | -0.38 | -0.5% | 72.80 | 75.77 | 72.01 | 8,285 | |
| 72.80 | -1.20 | -1.6% | 74.50 | 76.00 | 72.30 | 79,225 | |
| 74.00 | -0.65 | -0.9% | 74.55 | 77.00 | 71.05 | 15,611 | |
| 74.65 | -1.57 | -2.1% | 74.00 | 76.00 | 70.30 | 25,252 | |
| 76.22 | -0.15 | -0.2% | 78.00 | 78.00 | 74.00 | 34,305 | |
| 76.37 | +0.43 | +0.6% | 75.94 | 83.50 | 74.00 | 78,244 | |
| 75.94 | +1.61 | +2.2% | 76.00 | 78.49 | 71.00 | 49,857 | |
| 74.33 | -3.42 | -4.4% | 83.77 | 85.00 | 72.00 | 163,441 | |
| 77.75 | +6.04 | +8.4% | 70.50 | 78.88 | 69.00 | 90,330 | |
| 71.71 | -4.14 | -5.5% | 75.00 | 75.00 | 68.40 | 62,006 | |
| 75.85 | +0.23 | +0.3% | 77.97 | 80.25 | 74.10 | 121,493 | |
| 75.62 | -0.67 | -0.9% | 76.35 | 81.00 | 74.50 | 152,970 | |
| 76.29 | -8.48 | -10.0% | 89.98 | 93.25 | 76.29 | 813,065 | |
| 84.77 | +7.70 | +10.0% | 82.90 | 84.78 | 77.50 | 288,940 | |
| 77.07 | +6.95 | +9.9% | 68.50 | 77.13 | 64.28 | 297,573 | |
| 70.12 | -3.30 | -4.5% | 71.00 | 77.65 | 68.50 | 33,144 | |
| 73.42 | +0.81 | +1.1% | 77.00 | 79.87 | 71.00 | 320,539 | |
| 72.61 | +6.60 | +10.0% | 72.49 | 72.61 | 69.00 | 59,826 | |
| 66.01 | +5.99 | +10.0% | 60.02 | 66.02 | 59.01 | 123,188 | |
| 60.02 | -2.85 | -4.5% | 62.88 | 64.00 | 59.20 | 8,121 | |
| 62.87 | +1.87 | +3.1% | 62.79 | 67.10 | 59.36 | 72,103 | |
| 61.00 | +0.74 | +1.2% | 59.01 | 61.00 | 59.01 | 1,001 | |
| 60.26 | 0.00 | 0.0% | 62.26 | 62.26 | 59.14 | 84 | |
| 60.26 | 0.00 | 0.0% | 58.01 | 61.97 | 58.01 | 163 | |
| 60.26 | -2.67 | -4.2% | 59.17 | 62.99 | 59.17 | 5,312 | |
| 62.93 | +3.10 | +5.2% | 58.01 | 63.00 | 58.01 | 10,551 | |
| 59.83 | -1.97 | -3.2% | 59.00 | 61.50 | 59.00 | 2,528 | |
| 61.80 | -0.20 | -0.3% | 62.00 | 62.37 | 60.00 | 729 | |
| 62.00 | +0.50 | +0.8% | 58.60 | 62.40 | 58.60 | 15,895 | |
| 61.50 | +1.56 | +2.6% | 58.56 | 62.00 | 58.56 | 28,641 | |
| 59.94 | +0.28 | +0.5% | 59.01 | 62.51 | 59.00 | 9,283 | |
| 59.66 | -0.50 | -0.8% | 58.56 | 61.84 | 58.56 | 3,351 | |
| 60.16 | +0.40 | +0.7% | 61.90 | 61.90 | 58.00 | 25,184 | |
| 59.76 | -4.74 | -7.3% | 64.00 | 64.00 | 59.00 | 26,755 | |
| 64.50 | +4.48 | +7.5% | 60.99 | 66.02 | 59.00 | 75,152 | |
| 60.02 | 0.00 | 0.0% | 62.00 | 62.00 | 60.02 | 31 | |
| 60.02 | 0.00 | 0.0% | 60.15 | 61.00 | 59.26 | 3,839 |
- Ticker
- PSX:DIIL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 16, 2026
Unusual Movement in Price of the Shares of DIIL - 16/09/2026
Latest news
Transmission of Annual Financial Statements for the Year Ended 2026-06-30 - 07/10/2026
Oct 7, 2026
Closed 65.23 (+6.6%) on Oct 7, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 61.19 (-0.9%) on Oct 6, 2026
Financial Results for the Year Ended 2026-06-30 - 02/10/2026
Oct 2, 2026
Closed 68.03 (-2.8%) on Oct 2, 2026
Disclosure of interest by Relevant Persons Holding Company, s Shares Under PSX Regulation 5.6.4 - 18/09/2026
Sep 18, 2026
Closed 76.22 (-0.2%) on Sep 18, 2026
Unusual Movement in Price of the Shares of DIIL - 16/09/2026
Sep 16, 2026
Closed 75.94 (+2.2%) on Sep 16, 2026
Disclosure of interest by Relevant Persons Holding Company, s Shares Under PSX Regulation 5.6.4 - 11/09/2026
Sep 11, 2026
Closed 71.71 (-5.5%) on Sep 11, 2026
Disclosure of interest by Relevant Persons Holding Company, s Shares Under PSX Regulation 5.6.4 REVOKED - 10/09/2026
Sep 10, 2026
Closed 75.85 (+0.3%) on Sep 10, 2026
Transmission of Quarterly Financial Statements for the Period Ended 2026-03-31 - 29/04/2026
Apr 29, 2026
Closed 78.55 (-1.5%) on Apr 29, 2026
INTERIM DIVIDEND FOR THE 3RD QUARTER ENDED MARCH 31, 2026-Book Closure Period - 29/04/2026
Apr 29, 2026
Closed 78.55 (-1.5%) on Apr 29, 2026
Financial Results for the Quarter Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 76.33 (+7.4%) on Apr 27, 2026
Diamond Industries Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Diamond Industries Limited.