Stock listing

PSX:DGKC D.G. Khan Cement Co. Ltd. Share Price

Follow D.G. Khan Cement Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:DGKC

182.36 PKR +4.21 (+2.4%)

Close on Nov 2, 2026

Past year -16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 180.01 – 182.99 PKRNov 2, 2026
Volume: 1.56M sharesNov 2, 2026
Market cap: 79.90B PKRAt the close on Nov 2, 2026 · price × 438.1M shares outstanding
52-week range: 145.10 – 256.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 552.5M PKRMedian day 2.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:DGKC · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	182.36	+4.21	+2.4%	180.01	182.99	180.01	1,562,497
Fri, Oct 30	178.15	-3.85	-2.1%	181.90	181.90	178.00	2,274,396
Thu, Oct 29	182.00	-2.63	-1.4%	184.80	185.50	180.06	2,301,674
Wed, Oct 28	184.63	+1.33	+0.7%	184.20	185.00	181.75	2,417,671
Tue, Oct 27	183.30	+1.86	+1.0%	182.73	185.00	182.16	1,711,402
Mon, Oct 26	181.44	+5.86	+3.3%	175.15	182.88	173.15	1,614,210
Fri, Oct 23	175.58	-2.63	-1.5%	176.51	178.65	174.50	1,407,255
Thu, Oct 22	178.21	-3.96	-2.2%	181.50	181.50	176.41	1,679,210
Wed, Oct 21	182.17	+2.54	+1.4%	181.01	183.00	179.20	953,192
Tue, Oct 20	179.63	+0.60	+0.3%	179.70	183.75	179.05	1,428,895
Mon, Oct 19	179.03	-2.97	-1.6%	181.00	181.50	178.50	838,051
Fri, Oct 16	182.00	-0.40	-0.2%	182.06	182.89	180.53	730,981
Thu, Oct 15	182.40	+0.79	+0.4%	182.40	184.02	181.70	963,028
Wed, Oct 14	181.61	-0.27	-0.1%	181.50	182.88	179.15	2,133,910
Tue, Oct 13	181.88	+0.76	+0.4%	182.00	183.10	181.11	900,671
Mon, Oct 12	181.12	-3.26	-1.8%	183.51	184.95	180.66	1,616,037
Fri, Oct 9	184.38	-1.14	-0.6%	186.20	187.39	184.00	1,555,574
Thu, Oct 8	185.52	-0.73	-0.4%	186.36	190.39	185.00	2,164,538
Wed, Oct 7	186.25	-0.72	-0.4%	187.00	189.33	185.15	1,617,485
Tue, Oct 6	186.97	+3.97	+2.2%	183.00	187.25	182.52	3,344,536
Mon, Oct 5	183.00	-4.07	-2.2%	185.01	186.00	182.50	2,175,380
Fri, Oct 2	187.07	-0.15	-0.1%	187.00	190.05	184.00	1,991,784
Thu, Oct 1	187.22	-5.23	-2.7%	193.00	193.78	186.50	2,370,658
Wed, Sep 30	192.45	+0.09	0.0%	194.80	196.00	191.50	1,832,075
Tue, Sep 29	192.36	+0.27	+0.1%	192.27	193.89	192.00	1,356,660
Mon, Sep 28	192.09	-3.45	-1.8%	195.49	195.90	191.68	858,234
Fri, Sep 25	195.54	-0.17	-0.1%	195.10	197.00	193.50	1,689,127
Thu, Sep 24	195.71	-4.26	-2.1%	199.51	199.51	195.20	1,264,640
Wed, Sep 23	199.97	-0.25	-0.1%	202.25	203.40	199.05	2,949,435
Tue, Sep 22	200.22	+3.95	+2.0%	197.01	201.22	195.53	3,875,642
Mon, Sep 21	196.27	+0.19	+0.1%	197.99	198.75	195.11	4,143,869
Fri, Sep 18	196.08	+2.10	+1.1%	194.95	197.50	194.00	2,756,399
Thu, Sep 17	193.98	+3.74	+2.0%	192.30	194.75	189.20	3,626,375
Wed, Sep 16	190.24	-1.83	-1.0%	191.90	192.50	188.50	1,589,844
Tue, Sep 15	192.07	+3.03	+1.6%	197.70	197.70	190.50	2,747,253
Mon, Sep 14	189.04	-4.82	-2.5%	192.87	192.87	188.00	2,229,254
Fri, Sep 11	193.86	+3.78	+2.0%	188.00	196.40	182.26	3,831,812
Thu, Sep 10	190.08	-7.96	-4.0%	197.50	197.93	189.25	4,289,429
Wed, Sep 9	198.04	-2.50	-1.2%	200.54	201.99	197.25	1,044,938
Tue, Sep 8	200.54	-2.73	-1.3%	203.02	203.50	196.55	3,661,696
Mon, Sep 7	203.27	-3.26	-1.6%	206.94	207.02	202.69	1,748,558
Fri, Sep 4	206.53	+3.10	+1.5%	204.40	206.99	203.02	1,533,916
Thu, Sep 3	203.43	+0.94	+0.5%	203.10	206.90	203.00	2,379,420
Wed, Sep 2	202.49	-5.32	-2.6%	205.40	205.40	202.00	3,290,657
Tue, Sep 1	207.81	-1.77	-0.8%	210.00	211.00	207.20	1,629,093
Mon, Aug 31	209.58	-3.16	-1.5%	212.00	212.80	208.75	2,633,417
Fri, Aug 28	212.74	-2.57	-1.2%	215.40	215.40	212.00	2,085,415
Thu, Aug 27	215.31	-6.10	-2.8%	222.90	223.70	213.10	6,770,759
Tue, Aug 25	221.41	+3.09	+1.4%	219.85	222.46	218.55	7,679,903
Mon, Aug 24	218.32	+6.46	+3.0%	214.15	219.70	214.15	7,460,654
Fri, Aug 21	211.86	+0.22	+0.1%	212.25	213.98	210.00	2,539,244
Thu, Aug 20	211.64	-2.05	-1.0%	216.00	217.24	210.73	2,936,266
Wed, Aug 19	213.69	+3.00	+1.4%	210.00	215.00	209.00	4,567,270
Tue, Aug 18	210.69	-3.56	-1.7%	213.50	215.80	210.23	4,345,837
Mon, Aug 17	214.25	-1.56	-0.7%	218.00	218.00	213.50	1,369,599
Thu, Aug 13	215.81	+2.15	+1.0%	214.50	218.00	213.30	4,224,634
Wed, Aug 12	213.66	+0.64	+0.3%	213.00	214.50	210.60	4,437,372
Tue, Aug 11	213.02	-3.99	-1.8%	216.48	216.48	212.66	1,991,776
Mon, Aug 10	217.01	-1.02	-0.5%	219.00	221.50	216.50	4,070,281
Fri, Aug 7	218.03	-2.16	-1.0%	219.45	219.45	216.12	2,396,791
Thu, Aug 6	220.19	+3.20	+1.5%	220.00	221.55	217.60	5,467,323
Wed, Aug 5	216.99	+4.96	+2.3%	220.50	221.00	215.77	6,052,788
Tue, Aug 4	212.03	-3.80	-1.8%	216.00	216.45	210.75	2,367,445
Mon, Aug 3	215.83	+8.52	+4.1%	215.01	217.00	212.56	7,240,203

Ticker: PSX:DGKC
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: PSX
Currency: PKR

Latest news

Change of Director - 09/10/2026

Oct 9, 2026

Closed 184.38 (-0.6%) on Oct 9, 2026

Transmission of Annual Report - 05/10/2026

Oct 5, 2026

Closed 183.00 (-2.2%) on Oct 5, 2026

Notice of Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 187.07 (-0.1%) on Oct 2, 2026

Disclosure of material Information - 23/09/2026

Sep 23, 2026

Closed 199.97 (-0.1%) on Sep 23, 2026

Financial results for the year ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 215.31 (-2.8%) on Aug 27, 2026

Board Meeting - 19/08/2026

Aug 19, 2026

Closed 213.69 (+1.4%) on Aug 19, 2026

Disclosure pursuant to section 110 (1) of the Securities Act, 2015 - 02/07/2026

Jul 2, 2026

Closed 226.93 (-0.1%) on Jul 2, 2026

Material information - disclosure of interest - 30/06/2026

Jun 30, 2026

Closed 223.27 (+1.5%) on Jun 30, 2026

Financial Results for the 3rd Quarter ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 178.63 (+2.6%) on Apr 29, 2026

Board Meeting - 21/04/2026

Apr 21, 2026

Closed 194.72 (-1.7%) on Apr 21, 2026

All D.G. Khan Cement Co. Ltd. news

Decks

Investor Presentation (2021)
Investor deck · 15 slides · 2021
Investor Presentation (2020)
Investor deck · 18 slides · 2020
Investor Presentation (2019)
Investor deck · 22 slides · 2019

D.G. Khan Cement Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 15 in the last 12 months · 17 in all · newest Oct 9, 2026 · oldest 2025
Decks: 3 decks · latest 2021