Stock listing

PSX:DFSM Dewan Farooque Spinning Mills Limited Share Price

Follow Dewan Farooque Spinning Mills Limited into a list and get an email when it puts out news.

Share price · PSX:DFSM

12.51 PKR +0.16 (+1.3%)

Close on Nov 2, 2026

Past year +136.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 12.45 – 13.48 PKRNov 2, 2026
Volume: 134,076 sharesNov 2, 2026
52-week range: 3.75 – 35.24 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 10.85M PKRMedian day 483,432 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:DFSM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	12.51	+0.16	+1.3%	12.78	13.48	12.45	134,076
Fri, Oct 30	12.35	-0.10	-0.8%	12.15	13.15	12.15	265,729
Thu, Oct 29	12.45	-0.26	-2.0%	12.85	12.95	12.31	627,718
Wed, Oct 28	12.71	-0.10	-0.8%	12.83	13.45	12.57	317,825
Tue, Oct 27	12.81	-0.79	-5.8%	13.99	13.99	12.63	737,317
Mon, Oct 26	13.60	-1.16	-7.9%	14.95	14.95	13.32	771,309
Fri, Oct 23	14.76	+0.02	+0.1%	14.53	14.90	14.35	396,906
Thu, Oct 22	14.74	-0.50	-3.3%	15.48	15.70	14.50	480,372
Wed, Oct 21	15.24	+0.58	+4.0%	14.75	15.60	14.75	641,109
Tue, Oct 20	14.66	-0.47	-3.1%	15.59	15.59	14.61	304,349
Mon, Oct 19	15.13	+0.52	+3.6%	14.70	15.85	14.52	1,351,693
Fri, Oct 16	14.61	-0.06	-0.4%	14.79	14.92	14.30	233,062
Thu, Oct 15	14.67	+0.01	+0.1%	14.90	15.00	14.55	486,491
Wed, Oct 14	14.66	-0.30	-2.0%	15.10	15.39	14.50	516,444
Tue, Oct 13	14.96	-0.35	-2.3%	15.60	15.75	14.85	729,641
Mon, Oct 12	15.31	+0.31	+2.1%	14.90	15.97	14.15	2,558,319
Fri, Oct 9	15.00	+0.95	+6.8%	14.40	15.35	14.00	1,609,982
Thu, Oct 8	14.05	+0.35	+2.6%	13.70	14.83	13.70	1,607,986
Wed, Oct 7	13.70	-0.45	-3.2%	14.20	14.50	13.50	474,821
Tue, Oct 6	14.15	-0.26	-1.8%	14.41	14.92	13.96	527,924
Mon, Oct 5	14.41	-0.82	-5.4%	14.99	15.22	14.30	280,562
Fri, Oct 2	15.23	-0.10	-0.7%	15.23	15.78	14.45	1,163,255
Thu, Oct 1	15.33	+0.51	+3.4%	14.80	16.20	14.51	3,496,058
Wed, Sep 30	14.82	+0.51	+3.6%	14.84	15.65	13.70	3,653,070
Tue, Sep 29	14.31	+1.30	+10.0%	13.03	14.31	12.01	1,444,319
Mon, Sep 28	13.01	-0.06	-0.5%	12.90	13.25	12.90	233,083
Fri, Sep 25	13.07	-1.18	-8.3%	13.26	14.24	12.83	1,585,991
Thu, Sep 24	14.25	-1.58	-10.0%	16.49	16.49	14.25	1,914,787
Wed, Sep 23	15.83	+1.44	+10.0%	15.60	15.83	15.50	574,150
Tue, Sep 22	14.39	+1.31	+10.0%	13.74	14.39	13.65	647,250
Mon, Sep 21	13.08	+1.19	+10.0%	12.24	13.08	12.00	2,375,843
Fri, Sep 18	11.89	+0.22	+1.9%	11.31	12.10	11.31	278,055
Thu, Sep 17	11.67	+0.16	+1.4%	11.11	11.90	11.11	93,065
Wed, Sep 16	11.51	-0.48	-4.0%	11.99	11.99	11.50	108,272
Tue, Sep 15	11.99	+0.76	+6.8%	11.77	12.35	11.25	420,048
Mon, Sep 14	11.23	-0.02	-0.2%	11.23	11.41	10.80	140,292
Fri, Sep 11	11.25	-0.23	-2.0%	11.21	11.50	10.36	346,937
Thu, Sep 10	11.48	-0.97	-7.8%	12.58	12.58	11.32	563,434
Wed, Sep 9	12.45	-0.48	-3.7%	13.00	13.20	12.00	348,324
Tue, Sep 8	12.93	-0.39	-2.9%	13.54	13.54	12.70	254,145
Mon, Sep 7	13.32	-0.31	-2.3%	14.00	14.05	13.19	161,968
Fri, Sep 4	13.63	+0.37	+2.8%	13.68	13.80	13.03	311,145
Thu, Sep 3	13.26	-0.50	-3.6%	13.94	13.94	13.00	442,756
Wed, Sep 2	13.76	-0.22	-1.6%	14.18	14.18	13.50	160,398
Tue, Sep 1	13.98	-0.25	-1.8%	14.49	14.49	13.96	130,797
Mon, Aug 31	14.23	-0.38	-2.6%	14.61	14.97	14.20	198,604
Fri, Aug 28	14.61	-0.28	-1.9%	14.89	15.10	14.50	169,742
Thu, Aug 27	14.89	-0.55	-3.6%	15.64	15.64	14.80	252,081
Tue, Aug 25	15.44	+0.07	+0.5%	16.00	16.33	15.35	971,024
Mon, Aug 24	15.37	+1.40	+10.0%	13.97	15.37	13.80	597,250
Fri, Aug 21	13.97	-0.72	-4.9%	14.50	14.69	13.65	545,212
Thu, Aug 20	14.69	-0.25	-1.7%	14.95	15.10	14.59	233,544
Wed, Aug 19	14.94	-0.55	-3.6%	15.47	15.47	14.81	417,137
Tue, Aug 18	15.49	-0.35	-2.2%	15.80	15.85	15.45	276,785
Mon, Aug 17	15.84	-0.29	-1.8%	16.23	16.23	15.66	616,207
Thu, Aug 13	16.13	-0.46	-2.8%	16.52	16.80	16.06	1,096,377
Wed, Aug 12	16.59	-0.10	-0.6%	16.89	16.91	16.51	461,418
Tue, Aug 11	16.69	-0.15	-0.9%	16.80	17.21	16.51	853,082
Mon, Aug 10	16.84	-0.07	-0.4%	17.10	17.20	16.60	330,000
Fri, Aug 7	16.91	-0.09	-0.5%	17.00	17.18	16.82	351,342
Thu, Aug 6	17.00	-0.24	-1.4%	17.49	17.49	16.90	555,923
Wed, Aug 5	17.24	+0.13	+0.8%	17.29	17.85	17.18	1,250,182
Tue, Aug 4	17.11	-0.39	-2.2%	17.79	17.79	16.99	599,878
Mon, Aug 3	17.50	+0.42	+2.5%	17.12	18.10	16.90	1,528,971

Ticker: PSX:DFSM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Apr 22, 2026
Disclosure of Interest in Shares Under Regulation 5.6.4

Latest news

Transmission of Annual Report for the Year Ended June 30,2026 - 05/10/2026

Oct 5, 2026

Closed 14.41 (-5.4%) on Oct 5, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 14.41 (-5.4%) on Oct 5, 2026

Financial Results for the Year Ended June 30,2026 - 29/09/2026

Sep 29, 2026

Closed 14.31 (+10.0%) on Sep 29, 2026

Board Meeting - 21/09/2026

Sep 21, 2026

Closed 13.08 (+10.0%) on Sep 21, 2026

Unusual Movement in Price of the Shares - 07/07/2026

Jul 7, 2026

Closed 29.58 (-10.0%) on Jul 7, 2026

Transmission of Quarterly Report for the Period Ended March 31,2026 - 29/04/2026

Apr 29, 2026

Closed 14.61 (-10.0%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31,2026 - 28/04/2026

Apr 28, 2026

Closed 16.23 (+10.0%) on Apr 28, 2026

Unusual Movement in the Price of the Shares. - 27/04/2026

Apr 27, 2026

Closed 14.75 (+10.0%) on Apr 27, 2026

Disclosure of Interest in Shares Under Regulation 5.6.4 - 22/04/2026

Apr 22, 2026

Closed 12.32 (+10.0%) on Apr 22, 2026

Disclosure of Interest in Shares Under Regulation 5.6.4

Apr 22, 2026

Closed 12.32 (+10.0%) on Apr 22, 2026

All Dewan Farooque Spinning Mills Limited news

Dewan Farooque Spinning Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 20 in the last 12 months · 24 in all · newest Oct 5, 2026 · oldest 2023