Stock listing
PSX:DFML Dewan Farooque Motors Limited Share Price
Follow Dewan Farooque Motors Limited into a list and get an email when it puts out news.
Share price · PSX:DFML
15.41 PKR -0.32 (-2.0%)
Close on Oct 30, 2026
- Day range
- 15.30 – 15.95 PKROct 30, 2026
- Volume
- 508,748 sharesOct 30, 2026
- 52-week range
- 13.35 – 29.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14.15M PKRMedian day 430,199 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DFML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.41 | -0.32 | -2.0% | 15.95 | 15.95 | 15.30 | 508,748 | |
| 15.73 | -0.22 | -1.4% | 15.95 | 15.95 | 15.66 | 271,248 | |
| 15.95 | +0.07 | +0.4% | 16.00 | 16.16 | 15.69 | 321,733 | |
| 15.88 | -0.18 | -1.1% | 16.20 | 16.28 | 15.70 | 1,276,812 | |
| 16.06 | +0.27 | +1.7% | 16.01 | 16.98 | 16.00 | 2,865,171 | |
| 15.79 | -0.39 | -2.4% | 16.30 | 16.30 | 15.75 | 501,794 | |
| 16.18 | +0.21 | +1.3% | 16.12 | 16.60 | 15.97 | 1,737,901 | |
| 15.97 | +0.24 | +1.5% | 16.01 | 16.35 | 15.84 | 1,057,844 | |
| 15.73 | -0.05 | -0.3% | 15.95 | 16.27 | 15.64 | 463,668 | |
| 15.78 | -0.13 | -0.8% | 16.02 | 16.49 | 15.69 | 857,387 | |
| 15.91 | -0.17 | -1.1% | 16.00 | 16.14 | 15.88 | 339,402 | |
| 16.08 | -0.02 | -0.1% | 16.01 | 16.44 | 15.86 | 963,814 | |
| 16.10 | -0.13 | -0.8% | 16.49 | 16.49 | 16.01 | 374,926 | |
| 16.23 | -0.10 | -0.6% | 16.36 | 16.89 | 16.11 | 410,968 | |
| 16.33 | -0.13 | -0.8% | 16.50 | 16.90 | 16.05 | 376,168 | |
| 16.46 | -0.14 | -0.8% | 16.85 | 16.85 | 16.35 | 302,926 | |
| 16.60 | -0.37 | -2.2% | 17.27 | 17.27 | 16.50 | 430,199 | |
| 16.97 | +0.06 | +0.4% | 17.00 | 17.50 | 16.80 | 1,019,741 | |
| 16.91 | +0.20 | +1.2% | 16.36 | 16.99 | 16.09 | 666,396 | |
| 16.71 | -1.77 | -9.6% | 18.29 | 18.29 | 16.63 | 2,404,260 | |
| 18.48 | +0.99 | +5.7% | 18.39 | 19.20 | 17.50 | 11,182,586 | |
| 17.49 | +1.59 | +10.0% | 16.10 | 17.49 | 16.10 | 2,702,464 | |
| 15.90 | +0.01 | +0.1% | 15.98 | 16.35 | 15.86 | 373,600 | |
| 15.89 | -0.35 | -2.2% | 16.40 | 16.40 | 15.80 | 345,188 | |
| 16.24 | +0.24 | +1.5% | 15.85 | 16.39 | 15.85 | 275,435 | |
| 16.00 | -0.13 | -0.8% | 16.13 | 16.24 | 15.81 | 150,063 | |
| 16.13 | -0.40 | -2.4% | 16.70 | 16.77 | 16.03 | 398,284 | |
| 16.53 | +0.61 | +3.8% | 16.00 | 17.25 | 16.00 | 1,187,239 | |
| 15.92 | +0.09 | +0.6% | 15.97 | 16.28 | 15.85 | 259,107 | |
| 15.83 | +0.31 | +2.0% | 15.68 | 16.30 | 15.53 | 698,151 | |
| 15.52 | +0.16 | +1.0% | 15.57 | 15.99 | 15.41 | 955,629 | |
| 15.36 | +0.21 | +1.4% | 15.42 | 15.59 | 15.20 | 340,104 | |
| 15.15 | -0.09 | -0.6% | 15.26 | 15.45 | 14.90 | 291,941 | |
| 15.24 | +0.14 | +0.9% | 15.30 | 15.60 | 15.20 | 212,599 | |
| 15.10 | -0.39 | -2.5% | 15.30 | 15.65 | 15.05 | 329,363 | |
| 15.49 | -0.28 | -1.8% | 15.60 | 15.89 | 14.70 | 862,902 | |
| 15.77 | -0.70 | -4.3% | 16.48 | 16.66 | 15.54 | 518,010 | |
| 16.47 | -0.01 | -0.1% | 16.52 | 16.88 | 16.41 | 502,100 | |
| 16.48 | -0.35 | -2.1% | 16.85 | 16.90 | 16.35 | 279,877 | |
| 16.83 | -0.15 | -0.9% | 16.80 | 17.27 | 16.80 | 464,045 | |
| 16.98 | +0.56 | +3.4% | 16.55 | 18.06 | 16.20 | 3,644,544 | |
| 16.42 | -0.04 | -0.2% | 16.85 | 16.90 | 16.21 | 313,016 | |
| 16.46 | -0.52 | -3.1% | 16.90 | 16.90 | 16.40 | 258,983 | |
| 16.98 | +0.04 | +0.2% | 17.15 | 17.15 | 16.95 | 197,557 | |
| 16.94 | +0.14 | +0.8% | 17.00 | 17.17 | 16.80 | 228,949 | |
| 16.80 | -0.31 | -1.8% | 17.29 | 17.29 | 16.51 | 615,895 | |
| 17.11 | -0.24 | -1.4% | 17.45 | 17.70 | 17.05 | 268,963 | |
| 17.35 | -0.17 | -1.0% | 17.51 | 17.80 | 17.20 | 249,619 | |
| 17.52 | -0.04 | -0.2% | 17.56 | 17.70 | 17.40 | 183,857 | |
| 17.56 | -0.24 | -1.3% | 17.99 | 18.15 | 17.41 | 465,790 | |
| 17.80 | -0.24 | -1.3% | 18.25 | 18.25 | 17.72 | 439,660 | |
| 18.04 | -0.10 | -0.6% | 18.10 | 18.35 | 18.00 | 270,844 | |
| 18.14 | -0.22 | -1.2% | 18.45 | 18.75 | 18.05 | 719,767 | |
| 18.36 | -0.06 | -0.3% | 18.51 | 18.70 | 18.00 | 482,754 | |
| 18.42 | +0.02 | +0.1% | 18.59 | 18.85 | 18.33 | 419,751 | |
| 18.40 | +0.15 | +0.8% | 18.41 | 18.90 | 18.30 | 1,059,353 | |
| 18.25 | +0.17 | +0.9% | 18.20 | 18.99 | 18.00 | 1,679,265 | |
| 18.08 | -0.12 | -0.7% | 18.29 | 18.45 | 18.05 | 441,626 | |
| 18.20 | +0.12 | +0.7% | 18.14 | 18.39 | 18.03 | 266,666 | |
| 18.08 | -0.03 | -0.2% | 18.11 | 18.44 | 17.96 | 657,680 | |
| 18.11 | +0.05 | +0.3% | 18.35 | 18.38 | 18.00 | 288,571 | |
| 18.06 | 0.00 | 0.0% | 18.19 | 18.55 | 18.00 | 464,406 | |
| 18.06 | +0.28 | +1.6% | 18.01 | 18.19 | 18.00 | 276,084 | |
| 17.78 | +0.03 | +0.2% | 17.70 | 18.15 | 17.70 | 222,814 | |
| 17.75 | -0.26 | -1.4% | 18.00 | 18.18 | 17.61 | 269,989 |
- Ticker
- PSX:DFML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 24, 2026
Extracts from the Resolutions passed in the Annual General Meeting Held on April 22,2026
Latest news
Unusual Movement in Price of the Shares of Company - 14/10/2026
Oct 14, 2026
Closed 16.10 (-0.8%) on Oct 14, 2026
Extracts from the Resolutions passed in the Annual General Meeting Held on April 22,2026 - 24/04/2026
Apr 24, 2026
Closed 17.71 (-0.3%) on Apr 24, 2026
Extracts from the Resolutions passed in the Annual General Meeting Held on April 22,2026
Apr 24, 2026
Closed 17.71 (-0.3%) on Apr 24, 2026
Transmission of Annual Report for the Year Ended June 30,2025 - 02/04/2026
Apr 2, 2026
Closed 14.77 (-2.1%) on Apr 2, 2026
Transmission of Annual Report for the Year Ended June 30,2025
Apr 2, 2026
Closed 14.77 (-2.1%) on Apr 2, 2026
Notice of Annual General Meeting - 01/04/2026
Apr 1, 2026
Closed 15.08 (+4.1%) on Apr 1, 2026
Financial Results for the year ended June 30, 2025 - 24/03/2026
Mar 24, 2026
Closed 16.34 (+2.4%) on Mar 24, 2026
Notice of Board Meeting - 18/03/2026
Mar 18, 2026
Closed 15.82 (+10.0%) on Mar 18, 2026
Appointment of Chief Executive Officer & Chairman Board of Directors - 26/12/2025
Dec 26, 2025
Closed 22.65 (+1.1%) on Dec 26, 2025
Appointment of Chief Executive Officer & Chairman Board of Directors
Dec 26, 2025
Closed 22.65 (+1.1%) on Dec 26, 2025
Dewan Farooque Motors Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 14, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Dewan Farooque Motors Limited.