Stock listing

PSX:DEL Dawood Equities Limited Share Price

Follow Dawood Equities Limited into a list and get an email when it puts out news.

Share price · PSX:DEL

15.05 PKR -0.12 (-0.8%)

Close on Oct 30, 2026

Past year -7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 14.06 – 15.89 PKROct 30, 2026
Volume: 42,863 sharesOct 30, 2026
52-week range: 14.06 – 32.38 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.74M PKRMedian day 27,644 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DEL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	15.05	-0.12	-0.8%	15.10	15.89	14.06	42,863
Thu, Oct 29	15.17	-0.32	-2.1%	15.20	15.68	15.03	24,722
Wed, Oct 28	15.49	+0.01	+0.1%	15.96	15.96	15.33	60,391
Tue, Oct 27	15.48	-0.39	-2.5%	15.99	16.60	15.30	39,987
Mon, Oct 26	15.87	+0.33	+2.1%	15.30	16.20	15.00	84,280
Fri, Oct 23	15.54	-1.32	-7.8%	17.48	17.48	15.17	295,964
Thu, Oct 22	16.86	-0.25	-1.5%	18.00	18.50	16.30	1,349,600
Wed, Oct 21	17.11	+1.56	+10.0%	15.99	17.11	15.56	667,479
Tue, Oct 20	15.55	-0.20	-1.3%	16.45	16.45	15.47	10,205
Mon, Oct 19	15.75	-1.31	-7.7%	16.51	17.40	15.61	191,984
Fri, Oct 16	17.06	+0.08	+0.5%	17.54	17.98	16.27	2,892
Thu, Oct 15	16.98	+0.27	+1.6%	16.70	17.54	16.70	25,116
Wed, Oct 14	16.71	+0.32	+2.0%	16.79	16.79	15.55	39,096
Tue, Oct 13	16.39	+0.01	+0.1%	16.36	16.69	16.36	9,148
Mon, Oct 12	16.38	-0.43	-2.6%	16.81	16.87	16.21	1,503
Fri, Oct 9	16.81	+0.27	+1.6%	17.01	17.01	16.10	15,072
Thu, Oct 8	16.54	-0.07	-0.4%	16.61	16.99	16.52	38,343
Wed, Oct 7	16.61	-0.39	-2.3%	17.00	17.00	16.50	11,767
Tue, Oct 6	17.00	+0.29	+1.7%	17.38	17.38	16.99	11,793
Mon, Oct 5	16.71	-0.06	-0.4%	16.70	16.85	16.61	3,210
Fri, Oct 2	16.77	-0.31	-1.8%	17.08	17.64	16.40	23,900
Thu, Oct 1	17.08	+0.03	+0.2%	17.38	17.38	17.00	27,644
Wed, Sep 30	17.05	+0.03	+0.2%	17.08	17.26	16.72	58,427
Tue, Sep 29	17.02	-0.13	-0.8%	17.50	17.89	16.55	139,940
Mon, Sep 28	17.15	-0.01	-0.1%	17.50	18.10	17.02	13,607
Fri, Sep 25	17.16	-0.60	-3.4%	17.40	18.00	17.00	16,495
Thu, Sep 24	17.76	+0.64	+3.7%	17.13	18.00	17.10	33,762
Wed, Sep 23	17.12	-0.16	-0.9%	17.70	18.25	17.01	84,177
Tue, Sep 22	17.28	-0.62	-3.5%	17.93	18.26	17.00	471,581
Mon, Sep 21	17.90	-0.01	-0.1%	18.00	18.49	17.50	458,401
Fri, Sep 18	17.91	-0.07	-0.4%	17.75	18.20	17.00	53,334
Thu, Sep 17	17.98	+0.34	+1.9%	18.50	18.50	17.55	2,397
Wed, Sep 16	17.64	-0.50	-2.8%	18.17	18.47	17.50	9,662
Tue, Sep 15	18.14	-0.16	-0.9%	18.01	19.00	18.01	20,772
Mon, Sep 14	18.30	-0.60	-3.2%	18.90	18.95	18.00	6,605
Fri, Sep 11	18.90	+0.61	+3.3%	18.01	19.00	18.00	7,073
Thu, Sep 10	18.29	-0.70	-3.7%	18.50	18.88	18.00	15,849
Wed, Sep 9	18.99	+0.13	+0.7%	18.80	19.00	18.30	7,143
Tue, Sep 8	18.86	-0.17	-0.9%	19.39	19.39	18.75	10,158
Mon, Sep 7	19.03	+0.38	+2.0%	18.65	19.20	18.01	21,192
Fri, Sep 4	18.65	-0.36	-1.9%	19.97	19.98	17.32	55,175
Thu, Sep 3	19.01	-0.69	-3.5%	19.37	19.57	18.60	25,877
Wed, Sep 2	19.70	+0.01	+0.1%	19.69	20.40	19.47	5,817
Tue, Sep 1	19.69	-0.13	-0.7%	19.67	19.75	19.60	17,647
Mon, Aug 31	19.82	-0.08	-0.4%	20.45	20.45	19.67	6,036
Fri, Aug 28	19.90	+0.44	+2.3%	19.50	20.24	19.10	104,276
Thu, Aug 27	19.46	-0.10	-0.5%	19.50	20.00	18.00	38,670
Tue, Aug 25	19.56	-0.26	-1.3%	19.90	20.00	19.41	41,816
Mon, Aug 24	19.82	-0.16	-0.8%	19.98	20.09	19.80	36,108
Fri, Aug 21	19.98	+0.43	+2.2%	19.65	21.44	19.65	126,116
Thu, Aug 20	19.55	-2.08	-9.6%	21.50	22.49	19.47	165,521
Wed, Aug 19	21.63	-0.27	-1.2%	21.50	22.80	21.00	14,770
Tue, Aug 18	21.90	-0.16	-0.7%	21.90	22.24	21.90	54,193
Mon, Aug 17	22.06	-0.54	-2.4%	23.39	23.39	21.00	92,059
Thu, Aug 13	22.60	-0.33	-1.4%	23.49	23.49	22.50	45,103
Wed, Aug 12	22.93	-0.71	-3.0%	23.64	23.68	22.23	193,294
Tue, Aug 11	23.64	-2.59	-9.9%	25.99	26.74	23.61	1,999,008
Mon, Aug 10	26.23	+2.23	+9.3%	23.50	26.40	22.75	2,413,251
Fri, Aug 7	24.00	+1.83	+8.3%	24.35	24.39	21.00	1,155,632
Thu, Aug 6	22.17	+2.02	+10.0%	20.00	22.17	19.92	357,500
Wed, Aug 5	20.15	+0.15	+0.7%	20.10	20.49	20.01	4,736
Tue, Aug 4	20.00	0.00	0.0%	19.91	20.49	19.76	4,742
Mon, Aug 3	20.00	0.00	0.0%	20.55	20.55	19.80	13,692
Fri, Jul 31	20.00	-0.23	-1.1%	20.23	20.80	19.76	16,810
Thu, Jul 30	20.23	+0.31	+1.6%	20.35	20.80	19.72	26,180

Ticker: PSX:DEL
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended June 30 2026 - 05/10/2026

Oct 5, 2026

Closed 16.71 (-0.4%) on Oct 5, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 16.71 (-0.4%) on Oct 5, 2026

Financial Results for the Year Ended June 30, 2026 - 29/09/2026

Sep 29, 2026

Closed 17.02 (-0.8%) on Sep 29, 2026

Board Meeting - 22/09/2026

Sep 22, 2026

Closed 17.28 (-3.5%) on Sep 22, 2026

Material Information - 30/06/2026

Jun 30, 2026

Closed 19.94 (-0.7%) on Jun 30, 2026

Material information for establishment of Islamic Brokerage window operations - 04/06/2026

Jun 4, 2026

Closed 19.98 (-2.8%) on Jun 4, 2026

Transmission of Quarterly Report for the Period Ended March 31 2026 - 29/04/2026

Apr 29, 2026

Closed 18.64 (-3.8%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31 2026 - 27/04/2026

Apr 27, 2026

Closed 19.64 (+10.0%) on Apr 27, 2026

Board Meeting - 17/04/2026

Apr 17, 2026

Closed 21.11 (+0.5%) on Apr 17, 2026

Material Information - 15/04/2026

Apr 15, 2026

Closed 21.35 (+3.4%) on Apr 15, 2026

All Dawood Equities Limited news

Decks

Investor Presentation (2025)
Investor deck · 19 slides · 2025
Investor Presentation (2024)
Investor deck · 15 slides · 2024

Dawood Equities Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 12 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2026
Decks: 2 decks · latest 2025