Stock listing
PSX:DCR Dolmen City REIT Share Price
Follow Dolmen City REIT into a list and get an email when it puts out news.
Share price · PSX:DCR
39.44 PKR +0.21 (+0.5%)
Close on Oct 30, 2026
- Day range
- 39.24 – 39.50 PKROct 30, 2026
- Volume
- 150,017 sharesOct 30, 2026
- 52-week range
- 31.11 – 41.98 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14.22M PKRMedian day 279,721 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DCR · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.44 | +0.21 | +0.5% | 39.24 | 39.50 | 39.24 | 150,017 | |
| 39.23 | +0.04 | +0.1% | 39.39 | 39.50 | 39.00 | 197,391 | |
| 39.19 | +0.43 | +1.1% | 38.95 | 39.40 | 38.18 | 231,186 | |
| 38.76 | +0.50 | +1.3% | 38.51 | 39.00 | 36.52 | 458,898 | |
| 38.26 | -1.05 | -2.7% | 39.58 | 39.58 | 36.32 | 434,510 | |
| 39.31 | +0.03 | +0.1% | 39.59 | 39.59 | 39.02 | 138,353 | |
| 39.28 | -0.25 | -0.6% | 39.60 | 39.64 | 39.02 | 171,294 | |
| 39.53 | -0.04 | -0.1% | 39.65 | 39.69 | 39.46 | 140,584 | |
| 39.57 | +0.04 | +0.1% | 39.60 | 39.70 | 39.50 | 116,257 | |
| 39.53 | -0.28 | -0.7% | 39.79 | 39.80 | 39.50 | 131,172 | |
| 39.81 | -0.08 | -0.2% | 39.95 | 39.96 | 35.31 | 292,685 | |
| 39.89 | +0.16 | +0.4% | 39.85 | 40.00 | 39.70 | 199,669 | |
| 39.73 | -0.08 | -0.2% | 39.80 | 39.95 | 39.51 | 128,524 | |
| 39.81 | +0.26 | +0.7% | 39.50 | 39.90 | 39.02 | 185,567 | |
| 39.55 | -0.10 | -0.3% | 39.50 | 39.64 | 39.25 | 251,780 | |
| 39.65 | +0.20 | +0.5% | 39.45 | 39.75 | 39.45 | 160,965 | |
| 39.45 | -0.02 | -0.1% | 39.52 | 39.80 | 39.00 | 160,530 | |
| 39.47 | +0.46 | +1.2% | 39.20 | 39.75 | 39.10 | 286,936 | |
| 39.01 | +0.25 | +0.6% | 39.09 | 39.15 | 38.77 | 248,155 | |
| 38.76 | -0.24 | -0.6% | 39.23 | 39.24 | 38.70 | 411,425 | |
| 39.00 | +0.16 | +0.4% | 38.84 | 39.19 | 38.84 | 220,471 | |
| 38.84 | -0.23 | -0.6% | 39.20 | 39.21 | 38.70 | 279,721 | |
| 39.07 | +0.03 | +0.1% | 39.30 | 39.35 | 38.93 | 262,845 | |
| 39.04 | -0.15 | -0.4% | 39.15 | 39.45 | 38.90 | 310,662 | |
| 39.19 | -0.04 | -0.1% | 39.30 | 39.50 | 39.06 | 257,017 | |
| 39.23 | -0.17 | -0.4% | 39.45 | 39.65 | 39.20 | 408,355 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.65 | 39.30 | 159,066 | |
| 39.40 | -0.19 | -0.5% | 39.70 | 39.76 | 39.39 | 368,476 | |
| 39.59 | -0.11 | -0.3% | 39.70 | 39.89 | 39.49 | 206,580 | |
| 39.70 | -0.11 | -0.3% | 39.81 | 40.05 | 39.68 | 316,032 | |
| 39.81 | +0.07 | +0.2% | 39.99 | 39.99 | 39.76 | 222,467 | |
| 39.74 | -0.02 | -0.1% | 40.00 | 40.10 | 39.60 | 312,741 | |
| 39.76 | -0.39 | -1.0% | 40.15 | 40.38 | 39.66 | 578,558 | |
| 40.15 | +0.15 | +0.4% | 40.00 | 40.30 | 40.00 | 148,283 | |
| 40.00 | -0.21 | -0.5% | 40.20 | 40.30 | 39.90 | 308,545 | |
| 40.21 | -0.06 | -0.1% | 40.04 | 40.90 | 39.61 | 446,695 | |
| 40.27 | -0.47 | -1.2% | 40.75 | 40.87 | 40.11 | 317,301 | |
| 40.74 | -0.02 | 0.0% | 40.89 | 40.92 | 40.57 | 131,030 | |
| 40.76 | +0.06 | +0.1% | 40.54 | 40.89 | 40.53 | 200,208 | |
| 40.70 | +0.28 | +0.7% | 40.43 | 40.94 | 40.43 | 268,032 | |
| 40.42 | -0.30 | -0.7% | 40.85 | 41.04 | 40.00 | 568,050 | |
| 40.72 | +0.19 | +0.5% | 40.70 | 41.17 | 40.32 | 422,923 | |
| 40.53 | +0.29 | +0.7% | 40.20 | 41.00 | 40.00 | 1,251,992 | |
| 40.24 | +0.06 | +0.1% | 40.20 | 41.00 | 39.20 | 282,788 | |
| 40.18 | -1.12 | -2.7% | 41.30 | 41.35 | 40.00 | 819,641 | |
| 41.30 | +0.32 | +0.8% | 41.20 | 41.98 | 41.00 | 726,965 | |
| 40.98 | +1.08 | +2.7% | 39.90 | 41.19 | 39.90 | 1,084,782 | |
| 39.90 | +0.55 | +1.4% | 39.48 | 40.00 | 39.44 | 696,352 | |
| 39.35 | +0.18 | +0.5% | 39.20 | 39.45 | 38.81 | 409,525 | |
| 39.17 | +0.13 | +0.3% | 39.02 | 39.40 | 38.97 | 276,889 | |
| 39.04 | +0.16 | +0.4% | 38.80 | 39.10 | 38.61 | 342,782 | |
| 38.88 | +0.01 | 0.0% | 38.80 | 38.98 | 38.68 | 313,709 | |
| 38.87 | -0.01 | 0.0% | 38.58 | 39.00 | 38.58 | 221,525 | |
| 38.88 | -0.09 | -0.2% | 38.97 | 39.10 | 38.58 | 290,918 | |
| 38.97 | -0.21 | -0.5% | 39.18 | 39.18 | 38.80 | 198,144 | |
| 39.18 | +0.52 | +1.3% | 39.31 | 39.31 | 38.50 | 850,344 | |
| 38.66 | -0.07 | -0.2% | 38.75 | 38.75 | 38.48 | 246,035 | |
| 38.73 | +0.13 | +0.3% | 38.50 | 38.75 | 38.42 | 505,505 | |
| 38.60 | -0.01 | 0.0% | 38.80 | 38.80 | 38.40 | 275,003 | |
| 38.61 | +0.01 | 0.0% | 38.60 | 38.80 | 38.40 | 314,028 | |
| 38.60 | +0.11 | +0.3% | 38.60 | 38.76 | 38.42 | 1,235,441 | |
| 38.49 | +0.69 | +1.8% | 37.94 | 38.69 | 37.70 | 1,035,610 | |
| 37.80 | -0.06 | -0.2% | 37.90 | 38.00 | 37.69 | 353,752 | |
| 37.86 | -0.01 | 0.0% | 37.87 | 37.97 | 37.65 | 186,644 | |
| 37.87 | -0.02 | -0.1% | 37.90 | 37.98 | 37.64 | 256,359 |
- Ticker
- PSX:DCR
- Asset type
- Fund
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Nov 28, 2025
Investor Presentation (November 2025)
Investor deck · 19 slides
Decks
Investor Presentation (November 2025)
Investor deck · 19 slides · Nov 28, 2025
Investor Presentation (December 2024)
Investor deck · 14 slides · December 2024
Investor Presentation (December 2023)
Investor deck · 14 slides · December 2023
Dolmen City REIT on 6ix
- What it is
- Real estate fund
- Decks
- 3 decks · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Dolmen City REIT.