Stock listing

PSX:DCL Dewan Cement Ltd. Share Price

Follow Dewan Cement Ltd. into a list and get an email when it puts out news.

Share price · PSX:DCL

8.48 PKR -0.24 (-2.8%)

Close on Oct 30, 2026

Past year -32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.40 – 8.72 PKROct 30, 2026
Volume
1.52M sharesOct 30, 2026
52-week range
6.61 – 14.25 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
23.80M PKRMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dewan Cement Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DCL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.48-0.24-2.8%8.728.728.401,523,953
8.72+0.05+0.6%8.678.758.60859,777
8.67-0.09-1.0%8.758.818.60791,997
8.76+0.11+1.3%8.708.858.60497,867
8.65+0.04+0.5%8.658.748.55510,806
8.61-0.20-2.3%8.818.888.50412,768
8.81-0.24-2.7%9.059.108.75723,200
9.05-0.01-0.1%9.069.148.91606,688
9.06-0.04-0.4%9.159.199.01988,592
9.10+0.02+0.2%9.159.249.00966,130
9.08+0.02+0.2%9.069.159.02617,237
9.06+0.05+0.6%9.099.239.001,565,008
9.01-0.09-1.0%9.149.208.901,096,978
9.10+0.02+0.2%9.149.179.07410,605
9.08-0.13-1.4%9.109.219.05771,111
9.21-0.10-1.1%9.329.449.111,687,973
9.31-0.17-1.8%9.519.659.292,152,866
9.48-0.05-0.5%9.7510.159.4015,285,606
9.53-0.15-1.5%9.419.739.322,268,180
9.68+0.32+3.4%9.369.899.258,180,860
9.36-0.12-1.3%9.309.609.261,297,044
9.48-0.03-0.3%9.519.859.451,173,778
9.51+0.12+1.3%9.429.629.41597,375
9.39-0.47-4.8%9.909.979.353,057,205
9.86+0.06+0.6%9.849.949.671,085,662
9.80+0.11+1.1%9.789.909.591,561,463
9.69-0.23-2.3%9.879.909.671,240,866
9.92+0.06+0.6%9.9010.119.763,124,805
9.86+0.13+1.3%9.739.909.651,316,896
9.73-0.06-0.6%9.909.959.70627,572
9.79+0.29+3.1%9.639.849.412,496,819
9.50-0.02-0.2%9.609.659.352,120,100
9.52+0.02+0.2%9.0210.309.0213,674,909
9.50+0.02+0.2%9.609.689.47822,275
9.48-0.13-1.4%9.619.799.361,284,417
9.61-0.19-1.9%9.819.899.401,660,131
9.80-0.37-3.6%10.1210.179.573,820,375
10.17-0.40-3.8%10.6010.9810.1310,796,835
10.57-0.37-3.4%11.1911.2310.359,997,365
10.94+0.60+5.8%10.4211.1910.4014,741,788
10.34+0.50+5.1%10.2410.559.814,632,504
9.84+0.07+0.7%9.6110.099.61848,222
9.77-0.24-2.4%10.0210.039.73886,232
10.01-0.20-2.0%10.3010.3010.00506,180
10.210.000.0%10.3010.3710.10997,202
10.21-0.32-3.0%10.5710.579.621,219,541
10.53-0.02-0.2%10.9010.9810.442,156,193
10.55+0.24+2.3%10.3510.6110.301,207,957
10.31+0.11+1.1%10.2510.4710.201,040,516
10.200.000.0%10.3710.3810.05621,767
10.20-0.25-2.4%10.3010.5210.151,520,298
10.45-0.23-2.2%10.7010.8910.311,007,587
10.68-0.05-0.5%10.8910.9510.611,042,893
10.73-0.12-1.1%10.8211.0010.65976,408
10.85-0.13-1.2%11.0211.1310.791,691,260
10.98-0.03-0.3%11.0511.1810.911,320,986
11.01-0.05-0.5%11.0611.1810.96900,318
11.060.000.0%11.0311.2111.02853,639
11.06-0.10-0.9%11.1611.2611.031,245,377
11.16+0.16+1.5%11.0511.2111.012,598,164
11.00+0.06+0.5%11.0211.2410.951,958,509
10.94-0.11-1.0%11.0511.0610.901,025,387
11.05+0.07+0.6%11.2411.3311.022,009,872
10.980.000.0%11.0511.1910.822,291,586
10.98-0.07-0.6%11.0011.1110.601,591,447
Ticker
PSX:DCL
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 9.68 (+3.4%) on Oct 5, 2026

Transmission of Annual Report for the Year Ended June 30,2026 - 01/10/2026

Oct 1, 2026

Closed 9.48 (-0.3%) on Oct 1, 2026

Financial Results for the Year Ended June 30,2026 - 29/09/2026

Sep 29, 2026

Closed 9.39 (-4.8%) on Sep 29, 2026

Board Meeting - 21/09/2026

Sep 21, 2026

Closed 9.73 (-0.6%) on Sep 21, 2026

Unusual Movement in Volume of the Shares - 17/09/2026

Sep 17, 2026

Closed 9.50 (-0.2%) on Sep 17, 2026

DCL | Dewan Cement Limited Auditors Certifcate - 13/07/2026

Jul 13, 2026

Closed 11.62 (+3.3%) on Jul 13, 2026

DCL | Dewan Cement Limited Approval of Further Issue of Shares Other Than bt way of Right Offer - 01/06/2026

Jun 1, 2026

Closed 11.23 (+4.5%) on Jun 1, 2026

DCL | Dewan Cement Limited Approval of Further Issue of Shares Other Than bt way of Right Offer

Jun 1, 2026

Closed 11.23 (+4.5%) on Jun 1, 2026

Transmission of Quarterly Report for the Period Ended March 31,2026 - 29/04/2026

Apr 29, 2026

Closed 9.09 (-3.5%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31,2026 - 28/04/2026

Apr 28, 2026

Closed 9.42 (+4.0%) on Apr 28, 2026

All Dewan Cement Ltd. news

Dewan Cement Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
22 in the last 12 months · 23 in all · newest Oct 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Dewan Cement Ltd.