Stock listing
PSX:CTM Colony Textile Mills Ltd. Share Price
Follow Colony Textile Mills Ltd. into a list and get an email when it puts out news.
Share price · PSX:CTM
7.06 PKR -0.07 (-1.0%)
Close on Oct 30, 2026
- Day range
- 6.91 – 7.60 PKROct 30, 2026
- Volume
- 2.45M sharesOct 30, 2026
- 52-week range
- 4.21 – 9.77 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.21M PKRMedian day 158,788 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CTM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.06 | -0.07 | -1.0% | 7.24 | 7.60 | 6.91 | 2,450,086 | |
| 7.13 | -0.21 | -2.9% | 7.56 | 7.98 | 7.00 | 12,131,330 | |
| 7.34 | +1.00 | +15.8% | 6.47 | 7.34 | 6.24 | 10,813,636 | |
| 6.34 | +0.03 | +0.5% | 6.31 | 6.50 | 6.28 | 189,086 | |
| 6.31 | +0.18 | +2.9% | 6.13 | 6.39 | 6.11 | 110,725 | |
| 6.13 | -0.17 | -2.7% | 6.30 | 6.30 | 6.09 | 58,116 | |
| 6.30 | 0.00 | 0.0% | 6.24 | 6.49 | 6.20 | 121,575 | |
| 6.30 | -0.10 | -1.6% | 6.50 | 6.50 | 6.20 | 127,531 | |
| 6.40 | -0.06 | -0.9% | 6.59 | 6.59 | 6.40 | 22,419 | |
| 6.46 | -0.08 | -1.2% | 6.59 | 6.65 | 6.40 | 155,107 | |
| 6.54 | -0.02 | -0.3% | 6.74 | 6.76 | 6.46 | 141,671 | |
| 6.56 | +0.14 | +2.2% | 6.63 | 6.81 | 6.42 | 633,215 | |
| 6.42 | -0.02 | -0.3% | 6.50 | 6.50 | 6.40 | 44,987 | |
| 6.44 | +0.01 | +0.2% | 6.49 | 6.60 | 6.36 | 386,703 | |
| 6.43 | -0.14 | -2.1% | 6.40 | 6.75 | 6.40 | 142,751 | |
| 6.57 | -0.02 | -0.3% | 6.84 | 6.84 | 6.41 | 68,267 | |
| 6.59 | -0.11 | -1.6% | 6.55 | 6.83 | 6.55 | 73,459 | |
| 6.70 | 0.00 | 0.0% | 6.79 | 6.95 | 6.52 | 158,788 | |
| 6.70 | +0.16 | +2.4% | 6.54 | 6.70 | 6.35 | 374,898 | |
| 6.54 | -0.31 | -4.5% | 6.95 | 6.95 | 6.53 | 117,378 | |
| 6.85 | +0.11 | +1.6% | 6.74 | 6.92 | 6.50 | 600,249 | |
| 6.74 | -0.52 | -7.2% | 7.49 | 7.50 | 6.69 | 1,500,205 | |
| 7.26 | +1.00 | +16.0% | 6.35 | 7.26 | 6.25 | 2,882,129 | |
| 6.26 | -0.02 | -0.3% | 6.35 | 6.43 | 6.22 | 14,356 | |
| 6.28 | +0.06 | +1.0% | 6.21 | 6.34 | 6.20 | 18,615 | |
| 6.22 | -0.20 | -3.1% | 6.55 | 6.55 | 6.20 | 71,684 | |
| 6.42 | -0.03 | -0.5% | 6.50 | 6.64 | 6.41 | 80,538 | |
| 6.45 | -0.12 | -1.8% | 6.57 | 6.65 | 6.41 | 82,251 | |
| 6.57 | -0.06 | -0.9% | 6.50 | 6.74 | 6.43 | 222,444 | |
| 6.63 | +0.18 | +2.8% | 6.32 | 6.75 | 6.32 | 127,682 | |
| 6.45 | +0.22 | +3.5% | 6.21 | 6.49 | 6.21 | 82,331 | |
| 6.23 | +0.15 | +2.5% | 6.10 | 6.44 | 6.10 | 72,533 | |
| 6.08 | -0.16 | -2.6% | 6.25 | 6.29 | 6.06 | 47,640 | |
| 6.24 | +0.04 | +0.6% | 6.25 | 6.63 | 6.18 | 311,525 | |
| 6.20 | -0.13 | -2.1% | 6.30 | 6.54 | 6.20 | 40,624 | |
| 6.33 | +0.02 | +0.3% | 6.48 | 6.48 | 6.06 | 47,798 | |
| 6.31 | -0.27 | -4.1% | 6.69 | 6.69 | 6.30 | 136,797 | |
| 6.58 | -0.12 | -1.8% | 6.70 | 6.80 | 6.55 | 146,853 | |
| 6.70 | 0.00 | 0.0% | 6.79 | 7.15 | 6.61 | 523,113 | |
| 6.70 | +0.03 | +0.4% | 6.78 | 6.80 | 6.61 | 78,586 | |
| 6.67 | +0.15 | +2.3% | 6.74 | 6.80 | 6.41 | 76,738 | |
| 6.52 | -0.27 | -4.0% | 6.88 | 6.88 | 6.50 | 261,955 | |
| 6.79 | +0.13 | +2.0% | 6.52 | 7.00 | 6.36 | 666,929 | |
| 6.66 | -0.08 | -1.2% | 6.86 | 6.90 | 6.60 | 81,186 | |
| 6.74 | +0.18 | +2.7% | 6.52 | 6.80 | 6.52 | 100,721 | |
| 6.56 | -0.22 | -3.2% | 6.99 | 6.99 | 6.51 | 231,387 | |
| 6.78 | -0.06 | -0.9% | 6.91 | 7.25 | 6.71 | 817,782 | |
| 6.84 | +0.48 | +7.5% | 6.50 | 7.04 | 6.40 | 1,131,724 | |
| 6.36 | -0.11 | -1.7% | 6.50 | 6.50 | 6.02 | 176,198 | |
| 6.47 | -0.02 | -0.3% | 6.32 | 6.55 | 6.32 | 14,544 | |
| 6.49 | -0.15 | -2.3% | 6.61 | 6.78 | 6.40 | 360,012 | |
| 6.64 | -0.03 | -0.4% | 6.74 | 6.74 | 6.60 | 172,484 | |
| 6.67 | -0.09 | -1.3% | 6.85 | 6.85 | 6.62 | 199,468 | |
| 6.76 | -0.16 | -2.3% | 7.00 | 7.00 | 6.60 | 162,046 | |
| 6.92 | -0.15 | -2.1% | 7.07 | 7.25 | 6.90 | 224,974 | |
| 7.07 | +0.30 | +4.4% | 6.80 | 7.45 | 6.73 | 2,042,027 | |
| 6.77 | 0.00 | 0.0% | 6.89 | 6.89 | 6.71 | 178,684 | |
| 6.77 | +0.01 | +0.1% | 6.90 | 6.90 | 6.66 | 115,008 | |
| 6.76 | -0.04 | -0.6% | 6.77 | 6.99 | 6.76 | 332,854 | |
| 6.80 | -0.03 | -0.4% | 6.80 | 6.93 | 6.70 | 128,842 | |
| 6.83 | -0.04 | -0.6% | 6.95 | 7.09 | 6.80 | 175,072 | |
| 6.87 | -0.07 | -1.0% | 7.06 | 7.06 | 6.80 | 305,608 | |
| 6.94 | +0.02 | +0.3% | 7.00 | 7.14 | 6.91 | 511,015 | |
| 6.92 | +0.37 | +5.6% | 6.65 | 7.22 | 6.53 | 3,836,967 | |
| 6.55 | -0.06 | -0.9% | 6.65 | 6.66 | 6.45 | 480,898 |
- Ticker
- PSX:CTM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
Latest news
Notice of Extraordinary General Meeting - 08/10/2026
Oct 8, 2026
Closed 6.59 (-1.6%) on Oct 8, 2026
Postponement of Board of Directors Meeting and Consolidation of Upcoming Election of Directors with the Annual General Meeting (AGM) - 07/10/2026
Oct 7, 2026
Closed 6.70 (0.0%) on Oct 7, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 6.70 (-4.8%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 6.70 (-4.8%) on Apr 30, 2026
Transmission of Quarterly Report for the Period Ended December 31, 2025 - 02/03/2026
Mar 2, 2026
Closed 4.68 (-17.6%) on Mar 2, 2026
Financial Results for the Quarter Ended December 31, 2025 - 02/03/2026
Mar 2, 2026
Closed 4.68 (-17.6%) on Mar 2, 2026
Transmission of Quarterly Report for the Period Ended September 30, 2025 - 31/10/2025
Oct 31, 2025
Closed 6.57 (+7.9%) on Oct 31, 2025
Decks
Corporate Update (October 2025)
Corporate update · 13 slides · Oct 27, 2025
Corporate Update (October 2023)
Corporate update · 6 slides · Oct 20, 2023
Colony Textile Mills Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 17 in all · newest Oct 8, 2026 · oldest 2020
- Decks
- 2 decks · latest Oct 27, 2025
Log in to ask 6ix AI your own questions about Colony Textile Mills Ltd.