Stock listing
PSX:CSIL Crescent Star Insurance Co. Ltd. Share Price
Follow Crescent Star Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:CSIL
5.21 PKR +0.02 (+0.4%)
Close on Oct 30, 2026
- Day range
- 5.17 – 5.50 PKROct 30, 2026
- Volume
- 3.58M sharesOct 30, 2026
- 52-week range
- 3.26 – 14.24 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 22.64M PKRMedian day 1.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CSIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.21 | +0.02 | +0.4% | 5.30 | 5.50 | 5.17 | 3,583,478 | |
| 5.19 | +0.22 | +4.4% | 5.07 | 5.42 | 5.00 | 7,630,143 | |
| 4.97 | 0.00 | 0.0% | 4.95 | 5.09 | 4.90 | 1,585,519 | |
| 4.97 | -0.03 | -0.6% | 5.00 | 5.06 | 4.93 | 3,178,855 | |
| 5.00 | -0.09 | -1.8% | 5.09 | 5.14 | 4.96 | 804,985 | |
| 5.09 | +0.07 | +1.4% | 5.12 | 5.27 | 5.00 | 686,987 | |
| 5.02 | -0.33 | -6.2% | 5.35 | 5.40 | 4.98 | 1,488,720 | |
| 5.35 | -0.01 | -0.2% | 5.35 | 5.45 | 5.32 | 860,398 | |
| 5.36 | -0.09 | -1.7% | 5.45 | 5.55 | 5.35 | 563,073 | |
| 5.45 | -0.01 | -0.2% | 5.40 | 5.60 | 5.35 | 736,602 | |
| 5.46 | -0.10 | -1.8% | 5.60 | 5.79 | 5.42 | 2,522,236 | |
| 5.56 | +0.09 | +1.6% | 5.56 | 5.74 | 5.40 | 11,779,215 | |
| 5.47 | -0.21 | -3.7% | 5.77 | 5.79 | 5.40 | 7,497,191 | |
| 5.68 | +0.70 | +14.1% | 5.08 | 5.98 | 5.00 | 14,578,968 | |
| 4.98 | -0.13 | -2.5% | 5.11 | 5.11 | 4.97 | 933,157 | |
| 5.11 | -0.03 | -0.6% | 5.24 | 5.24 | 5.06 | 155,861 | |
| 5.14 | -0.03 | -0.6% | 5.24 | 5.24 | 5.03 | 183,493 | |
| 5.17 | +0.02 | +0.4% | 5.24 | 5.29 | 5.10 | 243,199 | |
| 5.15 | +0.12 | +2.4% | 5.00 | 5.21 | 4.98 | 584,440 | |
| 5.03 | -0.17 | -3.3% | 5.25 | 5.25 | 4.94 | 1,917,971 | |
| 5.20 | -0.11 | -2.1% | 5.32 | 5.40 | 5.15 | 985,731 | |
| 5.31 | -0.10 | -1.8% | 5.41 | 5.50 | 5.06 | 962,828 | |
| 5.41 | +0.05 | +0.9% | 5.40 | 5.53 | 5.35 | 1,041,513 | |
| 5.36 | -0.03 | -0.6% | 5.31 | 5.45 | 5.31 | 14,902,756 | |
| 5.39 | -0.05 | -0.9% | 5.58 | 5.58 | 5.35 | 797,769 | |
| 5.44 | -0.09 | -1.6% | 5.59 | 5.59 | 5.40 | 1,586,756 | |
| 5.53 | -0.13 | -2.3% | 5.56 | 5.70 | 5.46 | 574,996 | |
| 5.66 | +0.02 | +0.4% | 5.70 | 5.70 | 5.57 | 727,008 | |
| 5.64 | -0.08 | -1.4% | 5.83 | 5.83 | 5.51 | 779,709 | |
| 5.72 | +0.05 | +0.9% | 5.70 | 5.84 | 5.55 | 1,587,930 | |
| 5.67 | 0.00 | 0.0% | 5.67 | 5.75 | 5.58 | 898,491 | |
| 5.67 | +0.16 | +2.9% | 5.54 | 5.84 | 5.54 | 1,034,134 | |
| 5.51 | -0.22 | -3.8% | 5.70 | 5.70 | 5.49 | 1,206,247 | |
| 5.73 | +0.10 | +1.8% | 5.72 | 5.79 | 5.52 | 7,760,328 | |
| 5.63 | -0.07 | -1.2% | 5.61 | 5.85 | 5.19 | 6,970,911 | |
| 5.70 | +0.15 | +2.7% | 5.63 | 5.90 | 5.52 | 2,706,242 | |
| 5.55 | -0.09 | -1.6% | 5.73 | 5.75 | 5.52 | 3,045,429 | |
| 5.64 | -0.02 | -0.4% | 5.70 | 5.80 | 5.60 | 1,809,265 | |
| 5.66 | -0.09 | -1.6% | 5.90 | 5.90 | 5.57 | 2,171,758 | |
| 5.75 | +0.01 | +0.2% | 5.84 | 6.05 | 5.73 | 10,003,313 | |
| 5.74 | -0.01 | -0.2% | 5.90 | 5.90 | 5.64 | 1,204,066 | |
| 5.75 | +0.22 | +4.0% | 5.63 | 6.04 | 5.55 | 3,083,541 | |
| 5.53 | -0.15 | -2.6% | 5.79 | 5.79 | 5.49 | 1,690,992 | |
| 5.68 | -0.07 | -1.2% | 5.80 | 5.95 | 5.65 | 1,010,239 | |
| 5.75 | -0.13 | -2.2% | 5.96 | 6.07 | 5.72 | 1,651,577 | |
| 5.88 | +0.16 | +2.8% | 5.84 | 6.19 | 5.60 | 22,154,506 | |
| 5.72 | -0.02 | -0.3% | 5.73 | 5.80 | 5.70 | 536,346 | |
| 5.74 | 0.00 | 0.0% | 5.83 | 5.83 | 5.71 | 252,085 | |
| 5.74 | -0.05 | -0.9% | 5.80 | 5.84 | 5.59 | 2,912,531 | |
| 5.79 | -0.07 | -1.2% | 5.90 | 6.02 | 5.66 | 1,565,946 | |
| 5.86 | -0.04 | -0.7% | 5.95 | 6.00 | 5.81 | 1,101,826 | |
| 5.90 | -0.17 | -2.8% | 6.24 | 6.24 | 5.85 | 2,236,242 | |
| 6.07 | -0.28 | -4.4% | 6.34 | 6.44 | 6.05 | 3,337,652 | |
| 6.35 | +0.05 | +0.8% | 6.33 | 6.55 | 6.32 | 4,098,589 | |
| 6.30 | -0.11 | -1.7% | 6.60 | 6.72 | 6.25 | 11,977,552 | |
| 6.41 | +0.31 | +5.1% | 6.10 | 6.49 | 6.01 | 20,798,571 | |
| 6.10 | -0.01 | -0.2% | 6.11 | 6.22 | 6.06 | 1,285,462 | |
| 6.11 | -0.06 | -1.0% | 6.19 | 6.33 | 6.07 | 3,364,247 | |
| 6.17 | 0.00 | 0.0% | 6.19 | 6.27 | 6.06 | 2,962,232 | |
| 6.17 | +0.34 | +5.8% | 5.98 | 6.57 | 5.90 | 15,096,693 | |
| 5.83 | -0.03 | -0.5% | 5.93 | 6.06 | 5.65 | 3,887,598 | |
| 5.86 | -0.20 | -3.3% | 6.06 | 6.14 | 5.80 | 2,348,257 | |
| 6.06 | +0.02 | +0.3% | 6.20 | 6.30 | 6.04 | 5,560,222 | |
| 6.04 | +0.62 | +11.4% | 5.46 | 6.24 | 5.46 | 16,567,652 | |
| 5.42 | -0.08 | -1.5% | 5.48 | 5.55 | 5.33 | 412,189 |
- Ticker
- PSX:CSIL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 13, 2026
Miscellaneous Information Commencement of operation by Crescent Star Technologies (Pvt) Limited (CST) - 13/10/2026
Latest news
Miscellaneous Information Commencement of operation by Crescent Star Technologies (Pvt) Limited (CST) - 13/10/2026
Oct 13, 2026
Closed 5.68 (+14.1%) on Oct 13, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 07/10/2026
Oct 7, 2026
Closed 5.17 (+0.4%) on Oct 7, 2026
Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 5.72 (-0.3%) on Aug 27, 2026
Financial Results for the Quarter Ended June 30, 2026 - 21/08/2026
Aug 21, 2026
Closed 5.79 (-1.2%) on Aug 21, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 20/08/2026
Aug 20, 2026
Closed 5.86 (-0.7%) on Aug 20, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations REVOKED - 17/08/2026
Aug 17, 2026
Closed 6.35 (+0.8%) on Aug 17, 2026
Board Meeting - 13/08/2026
Aug 13, 2026
Closed 6.30 (-1.7%) on Aug 13, 2026
Crescent Star Technologies (Pvt) Ltd commences its next phase of Growth - 06/08/2026
Aug 6, 2026
Closed 6.17 (+5.8%) on Aug 6, 2026
Resolution passed at Extra Ordinary General Meeting held on June 8, 2026 - 08/06/2026
Jun 8, 2026
Closed 6.07 (+0.2%) on Jun 8, 2026
General Meetings / Briefing Sessions - 22/05/2026
May 22, 2026
Closed 6.17 (-2.4%) on May 22, 2026
Decks
Corporate Update (July 2025)
Corporate update · 6 slides · July 2025
Crescent Star Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 13, 2026 · oldest 2026
- Decks
- 1 deck · latest July 2025
Log in to ask 6ix AI your own questions about Crescent Star Insurance Co. Ltd.