Stock listing
PSX:CSAP Crescent Steel & Allied Products Ltd Share Price
Follow Crescent Steel & Allied Products Ltd into a list and get an email when it puts out news.
Share price · PSX:CSAP
82.60 PKR +2.38 (+3.0%)
Close on Nov 4, 2026
- Day range
- 80.21 – 83.40 PKRNov 4, 2026
- Volume
- 241,209 sharesNov 4, 2026
- Market cap
- 6.41B PKRAt the close on Nov 4, 2026 · price × 77.63M shares outstanding
- 52-week range
- 77.10 – 143.50 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 24.71M PKRMedian day 141,922 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:CSAP · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.60 | +2.38 | +3.0% | 80.21 | 83.40 | 80.21 | 241,209 | |
| 80.22 | +0.24 | +0.3% | 80.00 | 81.00 | 79.80 | 83,846 | |
| 79.98 | -1.98 | -2.4% | 81.98 | 82.99 | 79.07 | 141,922 | |
| 81.96 | -2.48 | -2.9% | 85.00 | 85.00 | 81.75 | 553,685 | |
| 84.44 | +5.77 | +7.3% | 78.67 | 86.54 | 77.10 | 1,872,064 | |
| 78.67 | -8.12 | -9.4% | 87.99 | 87.99 | 78.11 | 1,496,813 | |
| 86.79 | +0.99 | +1.2% | 85.80 | 87.49 | 85.80 | 73,319 | |
| 85.80 | +0.24 | +0.3% | 85.58 | 86.70 | 84.00 | 194,737 | |
| 85.56 | +0.26 | +0.3% | 85.30 | 86.58 | 85.00 | 159,199 | |
| 85.30 | -0.51 | -0.6% | 85.90 | 86.64 | 85.00 | 186,418 | |
| 85.81 | -3.52 | -3.9% | 87.12 | 87.12 | 85.50 | 73,180 | |
| 89.33 | -0.63 | -0.7% | 89.96 | 90.00 | 89.00 | 213,513 | |
| 89.96 | +0.61 | +0.7% | 89.90 | 90.48 | 89.60 | 109,085 | |
| 89.35 | +1.14 | +1.3% | 88.25 | 89.55 | 87.99 | 243,936 | |
| 88.21 | +0.30 | +0.3% | 88.25 | 88.40 | 87.53 | 117,117 | |
| 87.91 | -0.69 | -0.8% | 88.95 | 88.95 | 87.00 | 86,267 | |
| 88.60 | +0.12 | +0.1% | 89.00 | 89.27 | 88.01 | 57,283 | |
| 88.48 | -1.07 | -1.2% | 85.10 | 89.20 | 85.10 | 75,043 | |
| 89.55 | -0.07 | -0.1% | 89.95 | 90.00 | 89.01 | 31,767 | |
| 89.62 | -0.93 | -1.0% | 91.00 | 91.25 | 89.43 | 87,445 | |
| 90.55 | +0.78 | +0.9% | 89.80 | 91.51 | 89.50 | 124,285 | |
| 89.77 | +0.72 | +0.8% | 89.05 | 89.99 | 88.83 | 137,913 | |
| 89.05 | -0.98 | -1.1% | 90.00 | 90.72 | 88.04 | 136,304 | |
| 90.03 | -0.83 | -0.9% | 91.00 | 91.87 | 89.00 | 73,863 | |
| 90.86 | -0.41 | -0.4% | 91.50 | 91.80 | 90.50 | 43,919 | |
| 91.27 | +0.18 | +0.2% | 91.99 | 91.99 | 91.00 | 69,529 | |
| 91.09 | -0.91 | -1.0% | 92.96 | 92.96 | 90.90 | 69,989 | |
| 92.00 | -0.50 | -0.5% | 92.45 | 92.50 | 91.81 | 59,796 | |
| 92.50 | +0.31 | +0.3% | 92.21 | 92.96 | 91.21 | 58,084 | |
| 92.19 | -1.93 | -2.1% | 94.34 | 94.50 | 91.51 | 122,546 | |
| 94.12 | +0.27 | +0.3% | 94.74 | 95.85 | 93.99 | 272,001 | |
| 93.85 | +2.24 | +2.4% | 92.00 | 94.50 | 91.10 | 401,966 | |
| 91.61 | +0.11 | +0.1% | 91.89 | 92.50 | 91.00 | 71,737 | |
| 91.50 | +1.20 | +1.3% | 91.30 | 91.90 | 90.35 | 149,149 | |
| 90.30 | +0.40 | +0.4% | 89.90 | 90.99 | 89.90 | 43,550 | |
| 89.90 | -1.73 | -1.9% | 91.60 | 91.60 | 89.72 | 65,242 | |
| 91.63 | +1.77 | +2.0% | 91.11 | 92.50 | 89.91 | 104,091 | |
| 89.86 | -1.40 | -1.5% | 90.20 | 90.49 | 88.11 | 121,775 | |
| 91.26 | +1.21 | +1.3% | 88.11 | 92.15 | 86.11 | 335,094 | |
| 90.05 | -2.03 | -2.2% | 92.00 | 92.00 | 89.80 | 162,339 | |
| 92.08 | -1.75 | -1.9% | 93.85 | 94.50 | 92.00 | 155,810 | |
| 93.83 | -0.72 | -0.8% | 96.40 | 96.40 | 92.70 | 154,633 | |
| 94.55 | -3.65 | -3.7% | 98.30 | 98.99 | 91.11 | 259,864 | |
| 98.20 | -0.92 | -0.9% | 99.98 | 99.98 | 97.51 | 131,408 | |
| 99.12 | +0.80 | +0.8% | 98.73 | 100.50 | 98.73 | 224,187 | |
| 98.32 | -2.71 | -2.7% | 99.80 | 99.80 | 97.06 | 240,147 | |
| 101.03 | -1.34 | -1.3% | 102.37 | 104.89 | 100.50 | 2,009,950 | |
| 102.37 | -0.24 | -0.2% | 102.61 | 103.39 | 101.70 | 288,141 | |
| 102.61 | +0.08 | +0.1% | 102.54 | 103.50 | 102.11 | 50,870 | |
| 102.53 | -0.44 | -0.4% | 103.90 | 103.90 | 102.10 | 76,530 | |
| 102.97 | -0.63 | -0.6% | 103.51 | 104.60 | 102.61 | 183,172 | |
| 103.60 | +0.08 | +0.1% | 104.00 | 104.73 | 103.50 | 183,697 | |
| 103.52 | -0.51 | -0.5% | 105.43 | 105.43 | 103.00 | 146,783 | |
| 104.03 | -0.82 | -0.8% | 105.05 | 105.55 | 104.00 | 97,680 | |
| 104.85 | +0.65 | +0.6% | 104.03 | 107.00 | 104.03 | 294,781 | |
| 104.20 | -2.25 | -2.1% | 105.01 | 107.80 | 103.97 | 269,858 | |
| 106.45 | -0.64 | -0.6% | 107.29 | 107.84 | 105.61 | 389,350 | |
| 107.09 | -2.63 | -2.4% | 110.92 | 112.00 | 106.60 | 850,176 | |
| 109.72 | +5.31 | +5.1% | 104.00 | 110.98 | 103.77 | 1,289,512 | |
| 104.41 | -0.22 | -0.2% | 104.63 | 104.80 | 103.43 | 128,311 | |
| 104.63 | -1.37 | -1.3% | 106.10 | 106.48 | 104.01 | 245,426 | |
| 106.00 | -0.67 | -0.6% | 106.49 | 106.70 | 105.61 | 129,595 | |
| 106.67 | +0.05 | 0.0% | 107.01 | 107.99 | 106.50 | 192,267 | |
| 106.62 | +0.52 | +0.5% | 108.00 | 108.40 | 105.75 | 115,099 | |
| 106.10 | -1.49 | -1.4% | 107.60 | 108.59 | 105.60 | 158,876 |
- Ticker
- PSX:CSAP
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the year ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 90.55 (+0.9%) on Oct 7, 2026
Notice of 42nd Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 89.77 (+0.8%) on Oct 6, 2026
Financial Results for the Year Ended 30 June 2026 - 31/07/2026
Jul 31, 2026
Closed 107.70 (+2.5%) on Jul 31, 2026
Notice of 206th Board Meeting - 23/07/2026
Jul 23, 2026
Closed 105.29 (+1.3%) on Jul 23, 2026
Approval of Company Strategy, Operating and Capital Expenditure Budget - 29/06/2026
Jun 29, 2026
Closed 111.88 (-2.8%) on Jun 29, 2026
Board Meeting for Company Strategy and Operating Budget - 22/06/2026
Jun 22, 2026
Closed 112.56 (-0.1%) on Jun 22, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 85.96 (-2.0%) on Apr 30, 2026
Financial Results for the Third Quarter and nine months period ended March 31, 2026 - 21/04/2026
Apr 21, 2026
Closed 103.47 (-0.3%) on Apr 21, 2026
Notice of 204th Board Meeting for the Third Quarter Ended March 31, 2026 - 14/04/2026
Apr 14, 2026
Closed 100.92 (+4.7%) on Apr 14, 2026
Credit of Interim Cash Dividend for the year ending June 30, 2026 - 03/03/2026
Mar 3, 2026
Closed 89.48 (-5.2%) on Mar 3, 2026
Decks
Investor Presentation (2025)
Investor deck · 26 slides · 2025
Investor Presentation (2024)
Investor deck · 27 slides · 2024
Crescent Steel & Allied Products Ltd on 6ix
- News releases
- 16 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 2 decks · latest 2025
Log in to ask 6ix AI your own questions about Crescent Steel & Allied Products Ltd.