Stock listing
PSX:CPHL Citi Pharma Ltd. Share Price
Follow Citi Pharma Ltd. into a list and get an email when it puts out news.
Share price · PSX:CPHL
60.74 PKR +2.49 (+4.3%)
Close on Oct 30, 2026
- Day range
- 58.55 – 62.00 PKROct 30, 2026
- Volume
- 3.16M sharesOct 30, 2026
- 52-week range
- 56.11 – 93.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 72.13M PKRMedian day 624,098 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CPHL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.74 | +2.49 | +4.3% | 59.02 | 62.00 | 58.55 | 3,160,206 | |
| 58.25 | -2.08 | -3.4% | 60.99 | 61.47 | 57.96 | 618,376 | |
| 60.33 | +1.86 | +3.2% | 57.96 | 62.60 | 57.96 | 1,028,220 | |
| 58.47 | +0.25 | +0.4% | 57.99 | 59.00 | 57.95 | 137,685 | |
| 58.22 | -0.82 | -1.4% | 59.00 | 59.35 | 56.11 | 449,200 | |
| 59.04 | -1.53 | -2.5% | 60.79 | 60.79 | 58.91 | 350,396 | |
| 60.57 | -0.90 | -1.5% | 61.06 | 61.50 | 60.50 | 124,638 | |
| 61.47 | -0.16 | -0.3% | 61.90 | 62.30 | 61.36 | 108,053 | |
| 61.63 | -0.72 | -1.2% | 62.74 | 62.74 | 61.50 | 114,910 | |
| 62.35 | +0.69 | +1.1% | 62.00 | 63.20 | 62.00 | 222,961 | |
| 61.66 | -0.38 | -0.6% | 62.04 | 62.39 | 61.20 | 222,612 | |
| 62.04 | -1.46 | -2.3% | 63.89 | 64.57 | 61.63 | 1,443,460 | |
| 63.50 | -0.06 | -0.1% | 63.95 | 63.99 | 63.01 | 156,311 | |
| 63.56 | -0.08 | -0.1% | 64.00 | 64.40 | 63.50 | 92,983 | |
| 63.64 | -1.12 | -1.7% | 63.50 | 64.73 | 63.50 | 439,392 | |
| 64.76 | +0.75 | +1.2% | 64.49 | 65.40 | 64.20 | 423,792 | |
| 64.01 | -1.04 | -1.6% | 65.10 | 65.40 | 63.56 | 854,444 | |
| 65.05 | -0.43 | -0.7% | 65.50 | 65.85 | 65.00 | 378,015 | |
| 65.48 | +0.34 | +0.5% | 65.79 | 66.00 | 64.45 | 1,386,898 | |
| 65.14 | -6.72 | -9.4% | 69.10 | 69.10 | 64.79 | 2,772,661 | |
| 71.86 | -0.30 | -0.4% | 72.64 | 72.84 | 71.12 | 148,413 | |
| 72.16 | -1.03 | -1.4% | 73.01 | 73.50 | 72.00 | 366,810 | |
| 73.19 | -0.21 | -0.3% | 74.00 | 74.00 | 73.00 | 182,449 | |
| 73.40 | -0.42 | -0.6% | 74.01 | 74.49 | 73.00 | 114,460 | |
| 73.82 | +0.51 | +0.7% | 73.50 | 74.69 | 73.50 | 229,008 | |
| 73.31 | -0.61 | -0.8% | 73.90 | 74.59 | 72.83 | 459,451 | |
| 73.92 | -1.03 | -1.4% | 75.01 | 75.03 | 73.50 | 230,970 | |
| 74.95 | -0.40 | -0.5% | 75.35 | 76.38 | 74.85 | 586,879 | |
| 75.35 | -0.63 | -0.8% | 75.91 | 77.00 | 74.81 | 777,888 | |
| 75.98 | +0.60 | +0.8% | 75.99 | 76.27 | 75.00 | 954,901 | |
| 75.38 | +1.44 | +1.9% | 74.00 | 76.00 | 74.00 | 2,022,317 | |
| 73.94 | +2.33 | +3.3% | 72.00 | 74.33 | 71.50 | 1,552,137 | |
| 71.61 | -0.22 | -0.3% | 71.79 | 72.30 | 70.70 | 624,098 | |
| 71.83 | +0.07 | +0.1% | 71.71 | 72.75 | 71.45 | 326,911 | |
| 71.76 | +0.68 | +1.0% | 70.21 | 72.90 | 70.00 | 642,902 | |
| 71.08 | +0.82 | +1.2% | 70.00 | 71.72 | 68.81 | 858,018 | |
| 70.26 | -0.29 | -0.4% | 70.31 | 71.50 | 70.01 | 622,973 | |
| 70.55 | -0.35 | -0.5% | 70.99 | 71.45 | 70.42 | 418,820 | |
| 70.90 | -1.78 | -2.4% | 72.61 | 73.49 | 70.50 | 2,058,210 | |
| 72.68 | -2.50 | -3.3% | 75.77 | 75.77 | 72.50 | 1,370,620 | |
| 75.18 | -0.39 | -0.5% | 75.60 | 76.44 | 74.50 | 244,352 | |
| 75.57 | +1.31 | +1.8% | 75.00 | 77.67 | 74.26 | 1,417,956 | |
| 74.26 | +0.32 | +0.4% | 73.00 | 75.00 | 72.95 | 578,726 | |
| 73.94 | -1.22 | -1.6% | 75.04 | 75.50 | 73.50 | 774,666 | |
| 75.16 | -0.39 | -0.5% | 75.02 | 76.25 | 74.02 | 634,669 | |
| 75.55 | -1.12 | -1.5% | 76.75 | 76.95 | 75.40 | 551,366 | |
| 76.67 | +0.49 | +0.6% | 77.50 | 78.08 | 76.22 | 2,353,922 | |
| 76.18 | +0.91 | +1.2% | 75.52 | 79.30 | 75.49 | 6,460,787 | |
| 75.27 | +1.87 | +2.5% | 73.99 | 77.70 | 73.82 | 4,064,847 | |
| 73.40 | +0.45 | +0.6% | 73.00 | 74.75 | 73.00 | 3,098,751 | |
| 72.95 | +0.91 | +1.3% | 72.48 | 74.20 | 72.31 | 1,229,316 | |
| 72.04 | -0.62 | -0.9% | 72.87 | 73.14 | 71.91 | 961,560 | |
| 72.66 | +0.30 | +0.4% | 72.50 | 74.50 | 72.02 | 1,700,704 | |
| 72.36 | -0.50 | -0.7% | 73.13 | 73.33 | 72.23 | 1,003,838 | |
| 72.86 | -0.09 | -0.1% | 73.90 | 73.90 | 72.74 | 1,050,845 | |
| 72.95 | -0.07 | -0.1% | 73.12 | 73.40 | 72.75 | 1,022,254 | |
| 73.02 | -2.04 | -2.7% | 74.50 | 74.93 | 72.95 | 2,529,206 | |
| 75.06 | -0.02 | 0.0% | 75.29 | 75.75 | 74.22 | 2,088,623 | |
| 75.08 | -0.66 | -0.9% | 75.50 | 76.12 | 74.75 | 730,209 | |
| 75.74 | +1.06 | +1.4% | 75.20 | 76.95 | 75.10 | 1,049,180 | |
| 74.68 | +0.51 | +0.7% | 74.80 | 75.60 | 74.40 | 2,236,792 | |
| 74.17 | -0.09 | -0.1% | 74.63 | 74.63 | 74.02 | 105,041 | |
| 74.26 | +0.73 | +1.0% | 74.84 | 74.90 | 74.01 | 170,378 | |
| 73.53 | +0.05 | +0.1% | 73.99 | 74.50 | 73.01 | 221,394 | |
| 73.48 | -0.89 | -1.2% | 74.00 | 74.00 | 73.02 | 176,898 |
- Ticker
- PSX:CPHL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended 30 June 2026 - 07/10/2026
Oct 7, 2026
Closed 65.05 (-0.7%) on Oct 7, 2026
Notice of Annual General Meeting - Post Publication - 07/10/2026
Oct 7, 2026
Closed 65.05 (-0.7%) on Oct 7, 2026
Notice of Annual General Meeting (Prior to Publication) - 06/10/2026
Oct 6, 2026
Closed 65.48 (+0.5%) on Oct 6, 2026
Financial Results for the Year Ended 30 June 2026 - 05/10/2026
Oct 5, 2026
Closed 65.14 (-9.4%) on Oct 5, 2026
Board Meeting - 28/09/2026
Sep 28, 2026
Closed 73.82 (+0.7%) on Sep 28, 2026
Certified Copy of the Resolutions Adopted in the Extraordinary General Meeting held on 18 September 2026 - 18/09/2026
Sep 18, 2026
Closed 75.38 (+1.9%) on Sep 18, 2026
Notice of Extraordinary General Meeting - 28/08/2026
Aug 28, 2026
Closed 75.55 (-1.5%) on Aug 28, 2026
Chief Financial Officer - 07/08/2026
Aug 7, 2026
Closed 75.08 (-0.9%) on Aug 7, 2026
Material Information - 08/07/2026
Jul 8, 2026
Closed 79.38 (-3.0%) on Jul 8, 2026
Material Information - 21/05/2026
May 21, 2026
Closed 77.38 (+1.9%) on May 21, 2026
Citi Pharma Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 7, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Citi Pharma Ltd.