Stock listing
PSX:CHCC Cherat Cement Co. Ltd. Share Price
Follow Cherat Cement Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:CHCC
267.53 PKR -1.12 (-0.4%)
Close on Oct 30, 2026
- Day range
- 265.00 – 270.99 PKROct 30, 2026
- Volume
- 28,233 sharesOct 30, 2026
- Market cap
- 51.98B PKRAt the close on Oct 30, 2026 · price × 194.3M shares outstanding
- 52-week range
- 225.00 – 378.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 69.21M PKRMedian day 119,614 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CHCC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 267.53 | -1.12 | -0.4% | 269.00 | 270.99 | 265.00 | 28,233 | |
| 268.65 | +2.58 | +1.0% | 266.99 | 269.90 | 264.01 | 60,482 | |
| 266.07 | +0.04 | 0.0% | 266.80 | 267.48 | 263.00 | 19,777 | |
| 266.03 | +2.49 | +0.9% | 264.00 | 266.80 | 264.00 | 71,802 | |
| 263.54 | +3.38 | +1.3% | 262.00 | 264.00 | 256.00 | 86,065 | |
| 260.16 | -2.76 | -1.0% | 262.00 | 263.89 | 260.00 | 663,426 | |
| 262.92 | +0.45 | +0.2% | 264.00 | 265.72 | 261.50 | 45,038 | |
| 262.47 | -0.98 | -0.4% | 264.99 | 266.80 | 262.00 | 66,844 | |
| 263.45 | -3.12 | -1.2% | 267.00 | 270.00 | 262.00 | 43,827 | |
| 266.57 | -4.66 | -1.7% | 270.00 | 271.88 | 265.30 | 41,654 | |
| 271.23 | +1.56 | +0.6% | 269.00 | 271.99 | 265.01 | 22,269 | |
| 269.67 | +3.17 | +1.2% | 267.95 | 271.85 | 263.51 | 95,990 | |
| 266.50 | +2.49 | +0.9% | 264.40 | 267.50 | 262.50 | 2,510,400 | |
| 264.01 | +1.49 | +0.6% | 264.90 | 266.96 | 262.52 | 69,405 | |
| 262.52 | -6.37 | -2.4% | 261.00 | 272.00 | 261.00 | 167,540 | |
| 268.89 | -1.59 | -0.6% | 271.00 | 272.80 | 268.52 | 17,546 | |
| 270.48 | -1.06 | -0.4% | 271.00 | 274.80 | 267.51 | 1,845,664 | |
| 271.54 | -0.05 | 0.0% | 271.59 | 273.87 | 269.55 | 58,591 | |
| 271.59 | +6.18 | +2.3% | 267.00 | 273.01 | 263.50 | 186,903 | |
| 265.41 | -5.82 | -2.1% | 269.00 | 269.00 | 264.67 | 108,705 | |
| 271.23 | -2.88 | -1.1% | 274.00 | 276.99 | 270.02 | 54,886 | |
| 274.11 | -2.17 | -0.8% | 278.00 | 279.90 | 273.00 | 22,496 | |
| 276.28 | -1.34 | -0.5% | 280.00 | 280.86 | 275.13 | 40,145 | |
| 277.62 | -1.12 | -0.4% | 279.98 | 280.47 | 276.00 | 18,678 | |
| 278.74 | -1.12 | -0.4% | 283.78 | 283.78 | 277.00 | 39,733 | |
| 279.86 | +0.58 | +0.2% | 279.28 | 285.00 | 273.04 | 144,035 | |
| 279.28 | -3.37 | -1.2% | 280.12 | 282.65 | 274.00 | 75,484 | |
| 282.65 | +2.95 | +1.1% | 281.89 | 284.00 | 280.31 | 304,334 | |
| 279.70 | +2.45 | +0.9% | 280.00 | 281.89 | 277.02 | 171,550 | |
| 277.25 | +3.71 | +1.4% | 270.06 | 279.90 | 270.06 | 188,725 | |
| 273.54 | +2.90 | +1.1% | 271.06 | 276.00 | 271.06 | 129,583 | |
| 270.64 | +4.19 | +1.6% | 266.45 | 275.00 | 265.00 | 119,607 | |
| 266.45 | -5.98 | -2.2% | 271.01 | 273.80 | 265.00 | 127,732 | |
| 272.43 | +12.58 | +4.8% | 265.00 | 275.80 | 262.26 | 298,944 | |
| 259.85 | -9.99 | -3.7% | 267.99 | 267.99 | 259.00 | 329,545 | |
| 269.84 | -3.25 | -1.2% | 273.08 | 273.08 | 267.00 | 626,774 | |
| 273.09 | -10.45 | -3.7% | 284.90 | 285.00 | 271.00 | 528,144 | |
| 283.54 | -6.23 | -2.1% | 291.00 | 292.00 | 280.51 | 128,832 | |
| 289.77 | -4.98 | -1.7% | 295.01 | 298.69 | 287.00 | 423,815 | |
| 294.75 | -5.10 | -1.7% | 300.00 | 302.00 | 291.00 | 110,962 | |
| 299.85 | +1.19 | +0.4% | 297.26 | 300.00 | 296.21 | 57,368 | |
| 298.66 | +0.54 | +0.2% | 299.00 | 303.00 | 298.30 | 118,119 | |
| 298.12 | -4.39 | -1.5% | 300.50 | 301.80 | 297.00 | 298,945 | |
| 302.51 | +0.24 | +0.1% | 307.00 | 307.00 | 302.01 | 77,564 | |
| 302.27 | -1.05 | -0.3% | 302.01 | 308.90 | 301.50 | 214,359 | |
| 303.32 | -3.90 | -1.3% | 308.95 | 310.99 | 302.00 | 317,745 | |
| 307.22 | -0.97 | -0.3% | 309.90 | 312.00 | 307.00 | 69,073 | |
| 308.19 | +1.17 | +0.4% | 307.98 | 312.98 | 303.98 | 219,624 | |
| 307.02 | +2.62 | +0.9% | 305.00 | 311.88 | 303.11 | 176,659 | |
| 304.40 | -4.88 | -1.6% | 310.00 | 313.00 | 300.00 | 178,452 | |
| 309.28 | +0.90 | +0.3% | 312.00 | 314.00 | 307.00 | 140,515 | |
| 308.38 | -5.33 | -1.7% | 315.00 | 318.00 | 307.00 | 214,715 | |
| 313.71 | -13.30 | -4.1% | 327.98 | 328.00 | 310.00 | 417,755 | |
| 327.01 | -2.80 | -0.8% | 331.00 | 335.00 | 321.10 | 162,331 | |
| 329.81 | -0.23 | -0.1% | 330.98 | 335.00 | 329.00 | 38,052 | |
| 330.04 | +0.98 | +0.3% | 329.98 | 334.90 | 324.00 | 77,274 | |
| 329.06 | -7.11 | -2.1% | 336.20 | 336.20 | 328.00 | 73,904 | |
| 336.17 | +3.18 | +1.0% | 335.00 | 339.00 | 335.00 | 119,614 | |
| 332.99 | -1.17 | -0.4% | 334.00 | 336.00 | 330.00 | 58,922 | |
| 334.16 | +1.24 | +0.4% | 331.50 | 338.85 | 331.50 | 551,243 | |
| 332.92 | +6.01 | +1.8% | 330.20 | 339.00 | 330.20 | 744,643 | |
| 326.91 | -2.27 | -0.7% | 333.00 | 334.00 | 324.00 | 391,548 | |
| 329.18 | +12.55 | +4.0% | 321.00 | 332.00 | 321.00 | 276,464 | |
| 316.63 | +5.99 | +1.9% | 310.70 | 321.82 | 310.70 | 516,783 | |
| 310.64 | +0.40 | +0.1% | 309.00 | 312.00 | 308.00 | 50,998 |
- Ticker
- PSX:CHCC
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 9, 2026
Reporting of Shares Purchased (Buy-Back) by Cherat Cement Company Limited - 09/10/2026
Latest news
Credit of Final Cash Dividend - 14/10/2026
Oct 14, 2026
Closed 266.50 (+0.9%) on Oct 14, 2026
Certified copy of the resolutions passed by the members of the company at the agm - 13/10/2026
Oct 13, 2026
Closed 264.01 (+0.6%) on Oct 13, 2026
Reporting of Shares Purchased (Buy-Back) by Cherat Cement Company Limited - 09/10/2026
Oct 9, 2026
Closed 268.89 (-0.6%) on Oct 9, 2026
Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 22/09/2026
Sep 22, 2026
Closed 279.70 (+0.9%) on Sep 22, 2026
otice of Annual General Meeting REVOKED - 21/09/2026
Sep 21, 2026
Closed 277.25 (+1.4%) on Sep 21, 2026
Notice of Annual General Meeting - 21/09/2026
Sep 21, 2026
Closed 277.25 (+1.4%) on Sep 21, 2026
Publication of Public Announcement of Intention to Acquire at least 30% (33,177,164 shares) of Nimir Industrial Chemicals Limited - 14/09/2026
Sep 14, 2026
Closed 259.85 (-3.7%) on Sep 14, 2026
Public Announcement of Intention to Acquire at least 30% (33,177,164 shares) of Nimir Industrial Chemicals Limited - 10/09/2026
Sep 10, 2026
Closed 273.09 (-3.7%) on Sep 10, 2026
Board Meeting Other Than Financial Results - 07/09/2026
Sep 7, 2026
Closed 294.75 (-1.7%) on Sep 7, 2026
Financial Results for the Year Ended June 30, 2026 - 21/08/2026
Aug 21, 2026
Closed 304.40 (-1.6%) on Aug 21, 2026
Decks
FY2022 Earnings Presentation
Earnings · 18 slides · September 2022
Investor Presentation (September 2021)
Investor deck · 16 slides · September 2021
FY2020 Earnings Presentation
Earnings · 23 slides · November 2020
Investor Presentation (September 2019)
Investor deck · 27 slides · Sep 12, 2019
Cherat Cement Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 28 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 4 decks · latest September 2022
Log in to ask 6ix AI your own questions about Cherat Cement Co. Ltd.