Stock listing

PSX:CHBL Chenab Limited Share Price

Home listing (PSX) of Chenab Limited

Follow Chenab Limited into a list and get an email when it puts out news.

Share price · PSX:CHBL

8.67 PKR -0.14 (-1.6%)

Close on Oct 30, 2026

Past year -40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.65 – 9.00 PKROct 30, 2026
Volume
308,394 sharesOct 30, 2026
52-week range
6.65 – 15.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.93M PKRMedian day 340,457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chenab Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSX:CHBL · Home8.67 PKR-0.14 (-1.6%)308,3948.989.008.658.81Close on Oct 30, 2026
PSX:CLCPS3.30 PKR-0.05 (-1.5%)17,3313.113.393.113.35Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CHBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.67-0.14-1.6%8.989.008.65308,394
8.81+0.16+1.8%8.759.108.521,017,469
8.65+0.22+2.6%8.408.748.40340,457
8.43-0.25-2.9%8.738.958.40678,830
8.68-0.47-5.1%9.159.158.63278,407
9.15+0.08+0.9%8.889.188.7377,596
9.07-0.31-3.3%9.359.359.00340,854
9.38+0.14+1.5%9.309.719.30802,667
9.240.000.0%9.309.599.11186,055
9.24+0.16+1.8%9.099.708.90545,108
9.08-0.37-3.9%9.509.708.82670,908
9.45+0.67+7.6%8.849.668.841,079,753
8.78+0.16+1.9%8.629.008.52427,714
8.62+0.09+1.1%8.868.868.32316,080
8.53-0.29-3.3%8.498.828.25196,796
8.82-0.18-2.0%9.179.208.70369,346
9.00-0.41-4.4%9.419.698.91613,820
9.41+0.18+2.0%9.339.899.20753,218
9.23+0.09+1.0%9.409.479.10122,855
9.14-0.61-6.3%9.609.609.11338,223
9.75-0.32-3.2%10.1210.249.68426,396
10.07-0.27-2.6%10.5910.749.951,548,361
10.34+0.20+2.0%10.4010.9710.251,357,554
10.14-0.17-1.6%10.2010.7010.02723,697
10.31+0.22+2.2%10.2910.7010.06441,943
10.09+0.13+1.3%10.0010.279.74635,168
9.96-0.18-1.8%9.9210.279.8876,527
10.14-0.06-0.6%10.3010.4610.00724,436
10.20+0.06+0.6%10.1810.839.85658,741
10.14-0.55-5.1%10.8511.2010.101,305,048
10.69+1.00+10.3%9.5510.699.501,839,494
9.69+0.70+7.8%8.959.948.95823,800
8.99-0.48-5.1%9.259.498.90595,211
9.47-0.31-3.2%9.989.989.40344,420
9.78-0.91-8.5%10.8010.809.62982,436
10.69-0.23-2.1%10.8911.5010.253,291,208
10.92+1.00+10.1%10.9210.9210.92700,476
9.92+1.00+11.2%8.959.928.86606,192
8.92-0.09-1.0%9.039.038.8097,421
9.01+0.01+0.1%9.059.149.0075,782
9.00-0.30-3.2%9.309.388.97139,472
9.30+0.44+5.0%8.939.408.80415,959
8.86-0.16-1.8%9.019.028.80229,483
9.02-0.05-0.6%9.109.258.92135,307
9.07+0.02+0.2%9.009.128.90317,367
9.05-0.18-2.0%9.269.269.00261,275
9.23+0.09+1.0%9.189.299.15120,324
9.14-0.18-1.9%9.039.709.00470,469
9.32-0.07-0.7%9.419.419.2141,405
9.39-0.05-0.5%9.469.469.3031,232
9.44+0.05+0.5%9.439.479.2555,259
9.39-0.23-2.4%9.639.709.01212,569
9.62-0.03-0.3%9.709.799.40264,380
9.65-0.30-3.0%9.7610.009.21196,229
9.95-0.13-1.3%10.1010.169.78265,900
10.08-0.04-0.4%10.1510.189.78219,985
10.12-0.04-0.4%10.1610.1910.00121,758
10.16+0.01+0.1%10.2810.3110.1287,930
10.15+0.01+0.1%10.1710.4010.08320,611
10.14-0.15-1.5%10.3810.4410.00339,752
10.29+0.28+2.8%10.1510.559.91758,505
10.01+0.34+3.5%9.7410.199.60385,048
9.67+0.14+1.5%9.549.709.50208,913
9.53-0.02-0.2%9.739.739.50183,947
9.55-0.20-2.1%9.519.999.50309,774
Ticker
PSX:CHBL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Approval for extension in the time for holding of annual general meeting for the year ended June 30, 2026 - 08/10/2026

Oct 8, 2026

Closed 9.00 (-4.4%) on Oct 8, 2026

Applied for extension for holding of annual general meeting for the year ended June 30, 2026 - 01/10/2026

Oct 1, 2026

Closed 10.07 (-2.6%) on Oct 1, 2026

Material information - 09/09/2026

Sep 9, 2026

Closed 9.92 (+11.2%) on Sep 9, 2026

Board meeting other than financial results - 02/09/2026

Sep 2, 2026

Closed 8.86 (-1.8%) on Sep 2, 2026

Transmission of quarterly reports for the period ended March 31, 2026 on company website - 30/04/2026

Apr 30, 2026

Closed 7.88 (-5.7%) on Apr 30, 2026

Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 7.88 (-5.7%) on Apr 30, 2026

Financial Results for the Quarter Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 7.88 (-5.7%) on Apr 30, 2026

Chenab: Transmission of quarterly reports for the period ended March 31, 2026 on company website

Apr 30, 2026

Closed 7.88 (-5.7%) on Apr 30, 2026

Board meeting - 23/04/2026

Apr 23, 2026

Closed 8.84 (+3.5%) on Apr 23, 2026

Transmission of quarterly reports for the period ended December 31, 2025 on company website - 27/02/2026

Feb 27, 2026

Closed 12.15 (+5.4%) on Feb 27, 2026

All Chenab Limited news

Decks

Chenab Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
23 in the last 12 months · 32 in all · newest Oct 8, 2026 · oldest 2025
Decks
2 decks · latest December 2025

Where Chenab Limited is listed

ListingExchangeCountryCurrency
PSX:CHBL · Home listing · This pagePSXPakistanPKR
PSX:CLCPSPSXPakistanPKR

Log in to ask 6ix AI your own questions about Chenab Limited.