Stock listing

PSX:CHAS Chashma Sugar Mills Limited Share Price

Follow Chashma Sugar Mills Limited into a list and get an email when it puts out news.

Share price · PSX:CHAS

80.02 PKR -1.76 (-2.2%)

Close on Oct 30, 2026

Past year +17.7% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
80.00 – 82.64 PKROct 30, 2026
Volume
4,739 sharesOct 30, 2026
52-week range
56.01 – 160.49 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.66M PKRMedian day 5,555 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chashma Sugar Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CHAS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
80.02-1.76-2.2%81.7082.6480.004,739
81.78+0.15+0.2%80.5682.9880.0015,115
81.63-1.50-1.8%81.0682.9881.007,245
83.13+3.84+4.8%80.0083.9080.007,525
79.29-5.17-6.1%84.0084.0576.1019,141
84.46-3.65-4.1%90.0094.4980.1033,613
88.11-3.84-4.2%91.0091.0085.0114,999
91.95-0.61-0.7%94.1097.0091.0374,369
92.56+7.94+9.4%82.0593.0882.0040,684
84.62+0.70+0.8%83.9085.9882.002,164
83.92-0.05-0.1%81.5583.9881.541,706
83.97+1.02+1.2%82.9583.9881.022,960
82.95+0.63+0.8%82.0283.9882.02426
82.320.000.0%81.5084.0081.501,452
82.32-2.05-2.4%80.2684.3877.402,445
84.37+1.63+2.0%81.0288.0081.024,903
82.74+1.01+1.2%80.0284.0080.022,611
81.73-1.96-2.3%83.9883.9881.005,228
83.69+5.63+7.2%79.9884.9878.583,230
78.06-3.91-4.8%80.5081.0076.514,743
81.97+1.54+1.9%80.5184.5080.501,837
80.43-2.24-2.7%81.0281.0280.002,514
82.67+2.67+3.3%81.8182.9880.301,494
80.00-2.41-2.9%81.1082.0079.525,329
82.41+2.59+3.2%80.8884.5080.883,858
79.82-0.42-0.5%81.0282.9879.008,682
80.24-4.27-5.1%84.5185.9480.022,080
84.51+2.28+2.8%84.5086.0683.306,602
82.23-0.80-1.0%83.0384.5081.025,555
83.03-2.02-2.4%84.0287.9881.029,389
85.05+5.17+6.5%79.8886.0079.888,664
79.88+0.74+0.9%80.0180.0179.521,155
79.14-1.99-2.5%81.8881.8878.038,530
81.13+1.13+1.4%80.9881.8979.023,771
80.00+0.20+0.3%79.0280.0078.123,118
79.80+2.52+3.3%78.0281.9877.021,812
77.28-4.59-5.6%80.0280.1177.0014,068
81.87+0.07+0.1%81.5686.5179.1039,517
81.80-1.69-2.0%83.3683.4480.634,686
83.49-0.77-0.9%84.1184.8083.101,900
84.26+1.80+2.2%82.0084.9876.222,171
82.46+0.32+0.4%84.0084.0081.202,038
82.14-2.26-2.7%82.1583.0080.018,091
84.40-0.61-0.7%84.6185.1183.502,553
85.01-0.89-1.0%85.5189.6384.009,070
85.90+0.20+0.2%86.0086.0084.504,587
85.70-0.29-0.3%86.1186.8684.504,242
85.99+0.84+1.0%84.1088.0084.002,223
85.15-0.89-1.0%86.0487.0085.005,707
86.04+3.02+3.6%85.0087.5083.508,570
83.02-2.00-2.4%87.0088.9983.0121,746
85.02-7.88-8.5%91.9893.9883.6123,779
92.90-0.06-0.1%93.1093.1092.039,047
92.96+0.17+0.2%93.0294.9892.705,122
92.79+0.28+0.3%96.4496.4492.576,930
92.51-0.72-0.8%96.9396.9392.005,520
93.23-1.73-1.8%94.9895.0092.7010,496
94.96+1.19+1.3%93.1296.0093.0019,214
93.77-2.90-3.0%96.6797.4893.1215,244
96.67+1.33+1.4%95.9897.9892.0225,839
95.34+1.48+1.6%94.9896.9993.4020,466
93.86-3.46-3.6%98.57100.0093.5087,747
97.32+8.85+10.0%89.9897.3288.49133,304
88.47-1.41-1.6%89.9991.9788.0226,109
89.88-0.80-0.9%90.0099.7584.15360,688
Ticker
PSX:CHAS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Financial Statements for the Period Ended 30.06.2026 - 30/07/2026

Jul 30, 2026

Closed 89.88 (-0.9%) on Jul 30, 2026

inancial Results for the Quarter Ended 30.06.2026 - 29/07/2026

Jul 29, 2026

Closed 90.68 (-8.9%) on Jul 29, 2026

Unusual movement in price of the shares of csm - 07/07/2026

Jul 7, 2026

Closed 118.97 (-9.5%) on Jul 7, 2026

Transmission of Quarterly Report for the Period Ended 31.03.2026 - 22/05/2026

May 22, 2026

Closed 79.20 (-1.2%) on May 22, 2026

Financial Results for the Quarter Ended 31.03.2026 - 21/05/2026

May 21, 2026

Closed 80.20 (+3.0%) on May 21, 2026

Financial Results for the Quarter Ended 31.03.2026

May 21, 2026

Closed 80.20 (+3.0%) on May 21, 2026

Material Information - 21/04/2026

Apr 21, 2026

Closed 69.92 (+1.3%) on Apr 21, 2026

Transmission of Quarterly Financial Statements for the Period Ended December 31, 2025 - 30/01/2026

Jan 30, 2026

Closed 68.88 (+4.4%) on Jan 30, 2026

Resolutions passed by the shareholders in agm held on January 28, 2026

Jan 28, 2026

Closed 60.00 (+1.9%) on Jan 28, 2026

Annual Report 2025

Jan 12, 2026

Closed 63.99 (+1.6%) on Jan 12, 2026

All Chashma Sugar Mills Limited news

Decks

Chashma Sugar Mills Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
13 in the last 12 months · 23 in all · newest Jul 30, 2026 · oldest 2023
Decks
3 decks · latest February 2023

Log in to ask 6ix AI your own questions about Chashma Sugar Mills Limited.