Stock listing
PSX:CFL Crescent Fibres Limited Share Price
Follow Crescent Fibres Limited into a list and get an email when it puts out news.
Share price · PSX:CFL
55.53 PKR -0.43 (-0.8%)
Close on Oct 30, 2026
- Day range
- 52.06 – 59.00 PKROct 30, 2026
- Volume
- 4,056 sharesOct 30, 2026
- 52-week range
- 46.00 – 91.78 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 516,752 PKRMedian day 1,131 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CFL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.53 | -0.43 | -0.8% | 52.06 | 59.00 | 52.06 | 4,056 | |
| 55.96 | +2.51 | +4.7% | 57.88 | 57.88 | 53.28 | 5,113 | |
| 53.45 | -2.38 | -4.3% | 58.88 | 58.88 | 53.21 | 3,641 | |
| 55.83 | +0.70 | +1.3% | 59.00 | 59.00 | 51.30 | 3,583 | |
| 55.13 | -5.70 | -9.4% | 59.99 | 59.99 | 54.78 | 6,942 | |
| 60.83 | -6.76 | -10.0% | 65.00 | 66.80 | 60.83 | 39,105 | |
| 67.59 | -7.51 | -10.0% | 67.59 | 74.48 | 67.59 | 150,225 | |
| 75.10 | -8.34 | -10.0% | 91.70 | 91.78 | 75.10 | 65,390 | |
| 83.44 | +7.59 | +10.0% | 82.00 | 83.44 | 80.00 | 19,851 | |
| 75.85 | +6.90 | +10.0% | 75.85 | 75.85 | 75.85 | 6,065 | |
| 68.95 | +6.27 | +10.0% | 66.99 | 68.95 | 62.68 | 11,248 | |
| 62.68 | +5.70 | +10.0% | 53.01 | 62.68 | 53.00 | 12,512 | |
| 56.98 | +5.16 | +10.0% | 55.70 | 57.00 | 53.01 | 16,547 | |
| 51.82 | +4.71 | +10.0% | 51.40 | 51.82 | 46.00 | 40,547 | |
| 47.11 | -3.91 | -7.7% | 51.00 | 51.49 | 47.10 | 1,026 | |
| 51.02 | -4.24 | -7.7% | 55.26 | 55.26 | 50.61 | 3,639 | |
| 55.26 | -3.38 | -5.8% | 59.98 | 59.98 | 53.60 | 714 | |
| 58.64 | +5.17 | +9.7% | 53.47 | 58.80 | 53.47 | 1,173 | |
| 53.47 | -5.13 | -8.8% | 53.51 | 62.90 | 53.30 | 1,470 | |
| 58.60 | -0.80 | -1.3% | 54.50 | 62.90 | 53.46 | 9,151 | |
| 59.40 | 0.00 | 0.0% | 64.80 | 64.80 | 59.40 | 71 | |
| 59.40 | 0.00 | 0.0% | 54.20 | 61.45 | 54.20 | 316 | |
| 59.40 | 0.00 | 0.0% | 63.95 | 63.95 | 59.40 | 101 | |
| 59.40 | 0.00 | 0.0% | 59.40 | 59.40 | 59.40 | 85 | |
| 59.40 | 0.00 | 0.0% | 64.34 | 64.34 | 59.40 | 3 | |
| 59.40 | 0.00 | 0.0% | 64.95 | 64.95 | 59.00 | 13 | |
| 59.40 | -6.51 | -9.9% | 60.16 | 63.00 | 59.36 | 1,765 | |
| 65.91 | 0.00 | 0.0% | 65.91 | 65.91 | 61.16 | 16 | |
| 65.91 | 0.00 | 0.0% | 61.17 | 65.91 | 61.17 | 239 | |
| 65.91 | 0.00 | 0.0% | 61.26 | 65.91 | 61.26 | 3 | |
| 65.91 | +4.23 | +6.9% | 56.67 | 66.00 | 56.66 | 1,186 | |
| 61.68 | -2.51 | -3.9% | 60.26 | 65.00 | 60.26 | 1,208 | |
| 64.19 | 0.00 | 0.0% | 60.36 | 64.50 | 60.36 | 102 | |
| 64.19 | 0.00 | 0.0% | 64.50 | 67.00 | 60.26 | 41 | |
| 64.19 | 0.00 | 0.0% | 64.19 | 64.19 | 64.19 | 5 | |
| 64.19 | 0.00 | 0.0% | 64.10 | 64.50 | 60.28 | 262 | |
| 64.19 | -2.41 | -3.6% | 73.25 | 73.25 | 62.01 | 1,417 | |
| 66.60 | +5.51 | +9.0% | 61.09 | 67.20 | 56.05 | 1,634 | |
| 61.09 | -4.22 | -6.5% | 65.31 | 65.31 | 59.20 | 2,340 | |
| 65.31 | +3.82 | +6.2% | 67.64 | 67.64 | 61.49 | 1,569 | |
| 61.49 | +5.56 | +9.9% | 61.50 | 61.52 | 56.10 | 1,473 | |
| 55.93 | -2.42 | -4.1% | 54.12 | 63.29 | 54.12 | 1,131 | |
| 58.35 | 0.00 | 0.0% | 56.11 | 60.98 | 56.10 | 19 | |
| 58.35 | 0.00 | 0.0% | 57.00 | 58.35 | 57.00 | 2 | |
| 58.35 | 0.00 | 0.0% | 58.00 | 58.35 | 58.00 | 4 | |
| 58.35 | 0.00 | 0.0% | 60.66 | 60.66 | 56.96 | 19 | |
| 58.35 | 0.00 | 0.0% | 63.89 | 63.89 | 55.00 | 47 | |
| 58.35 | 0.00 | 0.0% | 62.99 | 62.99 | 58.23 | 48 | |
| 58.35 | 0.00 | 0.0% | 59.00 | 59.00 | 58.35 | 74 | |
| 58.35 | 0.00 | 0.0% | 56.90 | 61.90 | 55.02 | 220 | |
| 58.35 | 0.00 | 0.0% | 62.99 | 62.99 | 58.35 | 144 | |
| 58.35 | 0.00 | 0.0% | 56.57 | 64.00 | 56.57 | 10 | |
| 58.35 | 0.00 | 0.0% | 54.65 | 61.00 | 54.65 | 163 |
- Ticker
- PSX:CFL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 2, 2026
Extract of resolution passed by the shareholders in extra ordinary general meeting held on 2nd june
Latest news
Transmission of annual report for the year ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 58.64 (+9.7%) on Oct 7, 2026
Notice of annual general meeting - 07/10/2026
Oct 7, 2026
Closed 58.64 (+9.7%) on Oct 7, 2026
Financial results for the year ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 53.47 (-8.8%) on Oct 6, 2026
Material information - 28/09/2026
Sep 28, 2026
Closed 59.40 (0.0%) on Oct 2, 2026
Extract of resolution passed by the shareholders in extra ordinary general meeting held on 2nd june
Jun 2, 2026
Closed 59.99 (0.0%) on Jun 2, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 59.99 (0.0%) on Apr 28, 2026
Financial results for the quarter ended March 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 59.99 (0.0%) on Apr 28, 2026
Transmission of quarterly report for the period ended December 31, 2025 - 02/03/2026
Mar 2, 2026
Closed 51.33 (0.0%) on Mar 2, 2026
Material information - 27/02/2026
Feb 27, 2026
Closed 51.33 (-9.6%) on Feb 27, 2026
Financial results for the quarter ended September 30, 2025
Nov 2, 2025
Closed 64.41 (0.0%) on Nov 3, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 21 slides · November 2025
Corporate Update (November 2024)
Corporate update · 21 slides · November 2024
Investor Presentation (November 2022)
Investor deck · 18 slides · November 2022
Investor Presentation (December 2019)
Investor deck · 20 slides · December 2019
Crescent Fibres Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 4 decks · latest November 2025
Log in to ask 6ix AI your own questions about Crescent Fibres Limited.