Stock listing

PSX:CEPB Century Paper & Board Mills Limited Share Price

Follow Century Paper & Board Mills Limited into a list and get an email when it puts out news.

Share price · PSX:CEPB

21.79 PKR -0.07 (-0.3%)

Close on Nov 3, 2026

Past year -25.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
21.10 – 22.50 PKRNov 3, 2026
Volume
379,045 sharesNov 3, 2026
Market cap
8.75B PKRAt the close on Nov 3, 2026 · price × 401.7M shares outstanding
52-week range
21.10 – 46.70 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
18.90M PKRMedian day 359,638 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Century Paper & Board Mills Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:CEPB · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.79-0.07-0.3%22.4322.5021.10379,045
21.86-0.24-1.1%22.7922.7921.74226,706
22.10-0.80-3.5%22.0023.0021.137,536,320
22.90-2.12-8.5%25.4525.4522.522,859,276
25.02+0.04+0.2%25.4025.4024.51187,898
24.98-0.02-0.1%25.0025.4024.7564,124
25.00+0.15+0.6%24.5125.2524.28167,206
24.85-0.20-0.8%24.5625.4724.5656,274
25.05-0.02-0.1%25.4825.8924.00470,171
25.07+0.06+0.2%25.4525.4524.85136,156
25.01-0.26-1.0%25.5925.5925.0092,146
25.27-0.25-1.0%25.6025.6125.2588,659
25.52-0.71-2.7%26.4026.4025.45269,562
26.23+1.12+4.5%25.1126.4025.001,271,843
25.11+0.12+0.5%25.2425.5024.85363,701
24.99+0.15+0.6%25.3025.4824.51288,238
24.84-0.50-2.0%25.3325.3324.76163,797
25.34+0.21+0.8%25.7025.7425.10323,648
25.13-0.36-1.4%25.9225.9225.0298,015
25.49-0.26-1.0%25.9625.9625.33492,308
25.75+0.76+3.0%25.0726.0024.561,242,570
24.99-0.73-2.8%25.9725.9724.50178,276
25.72+0.18+0.7%25.9525.9525.40173,453
25.54-0.53-2.0%25.9926.0025.42258,529
26.07+0.28+1.1%25.7626.7525.30439,765
25.79-0.37-1.4%26.2026.2125.75138,691
26.16-0.11-0.4%26.4526.7025.91280,408
26.27-0.10-0.4%26.3826.6826.03173,514
26.37-0.11-0.4%26.8426.8426.1380,085
26.48-0.17-0.6%27.2027.2026.3083,225
26.65+0.02+0.1%26.5126.9326.35145,765
26.63+0.08+0.3%26.9427.0026.39241,644
26.55-0.09-0.3%26.9826.9926.25194,956
26.64+0.57+2.2%26.6526.9026.15413,083
26.07-0.73-2.7%26.5426.9526.00175,668
26.80+1.40+5.5%26.2227.1025.50555,978
25.40-1.10-4.2%26.5126.5925.12282,840
26.50+0.30+1.1%26.1926.9625.25359,638
26.20-0.52-1.9%26.8926.8926.00560,681
26.72-0.47-1.7%27.1927.1926.22399,929
27.19-0.010.0%27.3527.3526.90565,493
27.20-0.06-0.2%27.4827.4827.00381,445
27.26-0.010.0%27.4827.4826.89181,205
27.27+0.13+0.5%27.3927.4826.80468,122
27.14-0.41-1.5%27.5027.5027.02183,356
27.55+0.02+0.1%27.5527.7527.25951,712
27.53-0.49-1.7%28.0028.0027.40356,211
28.020.000.0%28.3928.3927.82289,965
28.02-0.52-1.8%28.5928.7027.90445,199
28.54+0.17+0.6%28.5829.2028.302,468,102
28.37+1.14+4.2%27.8428.9127.351,783,520
27.23-0.77-2.7%28.2828.2827.001,539,559
28.00-0.33-1.2%28.2528.7527.90620,843
28.33+0.31+1.1%28.0029.3027.711,533,289
28.02-0.75-2.6%28.8529.0027.901,780,637
28.77-0.28-1.0%29.0529.5028.60904,141
29.05-0.04-0.1%30.5031.0028.222,773,212
29.09-0.48-1.6%30.2030.2029.00394,207
29.57-0.66-2.2%30.4030.4029.45650,863
30.23-0.23-0.8%30.2330.9530.20349,390
30.46-0.89-2.8%31.8831.8830.101,134,628
31.35+1.30+4.3%30.0032.3330.002,973,527
30.05+0.92+3.2%29.3530.4829.20660,356
29.13-0.41-1.4%30.1530.1529.00356,707
29.54+1.12+3.9%28.9829.9428.50548,482
Ticker
PSX:CEPB
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of annual report for the year ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 25.72 (+0.7%) on Oct 2, 2026

Notice of annual general meeting - 02/10/2026

Oct 2, 2026

Closed 25.72 (+0.7%) on Oct 2, 2026

Notice & ballot paper of annual general meeting - 01/10/2026

Oct 1, 2026

Closed 25.54 (-2.0%) on Oct 1, 2026

Financial results for the year ended June 30, 2026 - 13/08/2026

Aug 13, 2026

Closed 29.05 (-0.1%) on Aug 13, 2026

Board meeting - 05/08/2026

Aug 5, 2026

Closed 30.05 (+3.2%) on Aug 5, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 06/05/2026

May 6, 2026

Closed 30.55 (+4.9%) on May 6, 2026

Transmission of quarterly report for the quarter/period ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 26.87 (-2.3%) on Apr 30, 2026

Financial results for the quarter/period ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 27.55 (-4.2%) on Apr 28, 2026

Board meeting - 21/04/2026

Apr 21, 2026

Closed 30.94 (-0.3%) on Apr 21, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 05/03/2026

Mar 5, 2026

Closed 31.11 (+6.7%) on Mar 5, 2026

All Century Paper & Board Mills Limited news

Decks

Century Paper & Board Mills Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
15 in the last 12 months · 28 in all · newest Oct 2, 2026 · oldest 2023
Decks
2 decks · latest Oct 8, 2020

Log in to ask 6ix AI your own questions about Century Paper & Board Mills Limited.