Stock listing
PSX:CENI Century Insurance Co., Ltd. Share Price
Home listing (PSX) of Century Insurance Co., Ltd.
Follow Century Insurance Co., Ltd. into a list and get an email when it puts out news.
Share price · PSX:CENI
33.24 PKR +1.69 (+5.4%)
Close on Nov 3, 2026
- Day range
- 31.56 – 33.83 PKRNov 3, 2026
- Volume
- 34,846 sharesNov 3, 2026
- 52-week range
- 29.44 – 46.92 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.03M PKRMedian day 35,835 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:CENI · Home | 33.24 PKR | +1.69 (+5.4%) | 34,846 | 33.83 | 33.83 | 31.56 | 31.55 | Close on Nov 3, 2026 |
| PSX:CENIR | 19.45 PKR | -0.16 (-0.8%) | 80,925 | 19.56 | 19.70 | 19.00 | 19.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:CENI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.24 | +1.69 | +5.4% | 33.83 | 33.83 | 31.56 | 34,846 | |
| 31.55 | -1.16 | -3.5% | 32.71 | 33.19 | 29.44 | 29,932 | |
| 32.71 | -0.63 | -1.9% | 34.90 | 34.90 | 32.00 | 41,830 | |
| 33.34 | -0.25 | -0.7% | 34.74 | 34.85 | 32.56 | 49,806 | |
| 33.59 | +1.38 | +4.3% | 31.60 | 34.58 | 31.60 | 65,404 | |
| 32.21 | +0.21 | +0.7% | 31.05 | 33.99 | 31.05 | 20,563 | |
| 32.00 | +0.28 | +0.9% | 32.75 | 32.75 | 31.00 | 21,177 | |
| 31.72 | +0.42 | +1.3% | 31.80 | 33.90 | 30.87 | 21,499 | |
| 31.30 | +0.38 | +1.2% | 30.92 | 31.98 | 30.25 | 46,184 | |
| 30.92 | +0.51 | +1.7% | 30.70 | 31.19 | 30.60 | 15,199 | |
| 30.41 | -1.17 | -3.7% | 31.52 | 31.69 | 30.25 | 28,679 | |
| 31.58 | -0.99 | -3.0% | 32.57 | 32.80 | 31.50 | 46,895 | |
| 32.57 | -2.59 | -7.4% | 35.16 | 35.50 | 32.01 | 72,368 | |
| 35.16 | -2.53 | -6.7% | 38.59 | 38.59 | 35.00 | 30,929 | |
| 37.69 | +0.12 | +0.3% | 39.98 | 39.98 | 37.00 | 14,970 | |
| 37.57 | -2.79 | -6.9% | 40.29 | 40.29 | 37.51 | 25,442 | |
| 40.36 | +2.459 | +6.5% | 40.97 | 41.00 | 39.00 | 75,694 | |
| 37.90 | +2.819 | +8.0% | 36.01 | 38.53 | 35.12 | 43,960 | |
| 35.08 | -0.175 | -0.5% | 36.27 | 36.27 | 34.82 | 48,139 | |
| 35.26 | -2.28 | -6.1% | 37.54 | 37.54 | 34.61 | 79,608 | |
| 37.54 | -1.729 | -4.4% | 37.63 | 39.27 | 37.46 | 51,905 | |
| 39.27 | -0.244 | -0.6% | 39.47 | 39.47 | 39.15 | 6,281 | |
| 39.51 | 0.00 | 0.0% | 40.09 | 40.09 | 39.15 | 937 | |
| 39.51 | -0.501 | -1.3% | 40.01 | 40.09 | 39.28 | 7,231 | |
| 40.01 | -0.207 | -0.5% | 40.22 | 40.59 | 39.57 | 15,923 | |
| 40.22 | -0.476 | -1.2% | 40.09 | 40.72 | 39.17 | 22,428 | |
| 40.69 | +0.545 | +1.4% | 40.15 | 41.35 | 40.09 | 44,198 | |
| 40.15 | +0.658 | +1.7% | 39.47 | 41.82 | 39.34 | 4,589 | |
| 39.49 | +0.301 | +0.8% | 39.22 | 39.72 | 38.85 | 43,127 | |
| 39.19 | +0.226 | +0.6% | 40.32 | 40.32 | 38.84 | 80,788 | |
| 38.97 | -1.284 | -3.2% | 40.20 | 40.32 | 38.85 | 27,892 | |
| 40.25 | -0.326 | -0.8% | 40.58 | 41.91 | 38.84 | 35,835 | |
| 40.58 | -0.833 | -2.0% | 41.97 | 42.47 | 40.16 | 7,983 | |
| 41.41 | +0.063 | +0.2% | 40.84 | 41.97 | 40.84 | 37,187 | |
| 41.35 | -1.923 | -4.4% | 46.92 | 46.92 | 39.54 | 339,415 | |
| 43.27 | +3.934 | +10.0% | 43.27 | 43.27 | 43.27 | 332,306 | |
| 39.34 | +3.577 | +10.0% | 39.34 | 39.34 | 39.34 | 243,264 | |
| 35.76 | +1.917 | +5.7% | 33.83 | 37.22 | 32.64 | 259,527 | |
| 33.84 | -0.395 | -1.2% | 34.24 | 34.42 | 33.52 | 29,640 | |
| 34.24 | +0.113 | +0.3% | 33.33 | 34.33 | 33.33 | 67,186 | |
| 34.12 | +1.04 | +3.1% | 33.45 | 34.52 | 32.83 | 132,038 | |
| 33.08 | -0.025 | -0.1% | 33.11 | 33.70 | 32.73 | 22,139 | |
| 33.11 | -0.652 | -1.9% | 33.83 | 34.45 | 32.64 | 31,442 | |
| 33.76 | -0.319 | -0.9% | 34.46 | 34.46 | 33.20 | 28,786 | |
| 34.08 | -0.902 | -2.6% | 34.46 | 34.46 | 33.21 | 31,051 | |
| 34.98 | -1.391 | -3.8% | 35.71 | 36.27 | 34.59 | 77,698 | |
| 36.37 | -7.029 | -16.2% | 40.09 | 40.09 | 35.71 | 263,341 | |
| 43.40 | +1.316 | +3.1% | 40.72 | 44.15 | 40.72 | 814,892 | |
| 42.09 | +0.10 | +0.2% | 43.16 | 43.16 | 41.82 | 307,992 | |
| 41.99 | +0.244 | +0.6% | 41.97 | 43.16 | 41.62 | 314,122 | |
| 41.74 | +0.539 | +1.3% | 41.47 | 42.28 | 40.72 | 215,320 | |
| 41.20 | +0.996 | +2.5% | 39.47 | 41.65 | 39.47 | 139,831 | |
| 40.21 | -0.677 | -1.7% | 41.10 | 43.16 | 39.35 | 357,400 | |
| 40.88 | +3.658 | +9.8% | 40.95 | 40.95 | 39.15 | 1,199,915 | |
| 37.22 | +3.383 | +10.0% | 37.22 | 37.22 | 37.22 | 108,076 | |
| 33.84 | +0.263 | +0.8% | 33.97 | 33.97 | 33.52 | 15,179 | |
| 33.58 | -0.238 | -0.7% | 32.58 | 33.81 | 32.58 | 40,518 | |
| 33.82 | 0.00 | 0.0% | 33.83 | 33.83 | 33.48 | 603 | |
| 33.82 | +0.457 | +1.4% | 33.33 | 33.83 | 33.20 | 34,030 | |
| 33.36 | 0.00 | 0.0% | 34.39 | 34.39 | 33.36 | 54 | |
| 33.36 | -0.301 | -0.9% | 33.64 | 33.64 | 33.02 | 6,414 | |
| 33.66 | -0.081 | -0.2% | 34.00 | 34.00 | 33.45 | 8,297 | |
| 33.74 | -0.081 | -0.2% | 33.83 | 33.83 | 33.21 | 15,302 | |
| 33.82 | 0.00 | 0.0% | 34.38 | 34.38 | 33.58 | 35 | |
| 33.82 | -0.269 | -0.8% | 34.39 | 34.39 | 32.71 | 4,206 |
- Ticker
- PSX:CENI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 12, 2026
CENI | Century Insurance Company Limited Right Issue 81% at Par Value Rs.10/- Each Per Share - 12/10/2026
Latest news
CENI | Century Insurance Company Limited Right Issue 81% at Par Value Rs.10/- Each Per Share - 12/10/2026
Oct 12, 2026
Closed 40.36 (+6.5%) on Oct 12, 2026
Submission of Final Offer Documents of Right Issue - 07/10/2026
Oct 7, 2026
Closed 35.26 (-6.1%) on Oct 7, 2026
Submission of Final Offer Documents of Right Issue REVOKED - 05/10/2026
Oct 5, 2026
Closed 39.27 (-0.6%) on Oct 5, 2026
Notice of Book Closure For Right Issue - 05/10/2026
Oct 5, 2026
Closed 39.27 (-0.6%) on Oct 5, 2026
Notice of Book Closure - 05/10/2026
Oct 5, 2026
Closed 39.27 (-0.6%) on Oct 5, 2026
Board meeting other than financial results - 04/09/2026
Sep 4, 2026
Closed 33.11 (-1.9%) on Sep 4, 2026
Transmission of Quarterly Report for the Period Ended - 28/08/2026
Aug 28, 2026
Closed 43.40 (+3.1%) on Aug 28, 2026
Financial results for the half year ended 30 June 2026 - 18/08/2026
Aug 18, 2026
Closed 37.22 (+10.0%) on Aug 18, 2026
Board meeting - 10/08/2026
Aug 10, 2026
Closed 33.36 (0.0%) on Aug 10, 2026
Appointment of chairman and chief executive
Jun 4, 2026
Closed 32.73 (-1.5%) on Jun 4, 2026
Century Insurance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 12, 2026 · oldest 2020
Where Century Insurance Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:CENI · Home listing · This page | PSX | Pakistan | PKR |
| PSX:CENIR | PSX | Pakistan | PKR |
Log in to ask 6ix AI your own questions about Century Insurance Co., Ltd.