Stock listing
PSX:BWHL Baluchistan Wheels Limited Share Price
Follow Baluchistan Wheels Limited into a list and get an email when it puts out news.
Share price · PSX:BWHL
214.99 PKR -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- 214.92 – 215.00 PKROct 30, 2026
- Volume
- 4,815 sharesOct 30, 2026
- 52-week range
- 168.13 – 257.92 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.00M PKRMedian day 5,684 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BWHL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 214.99 | -0.01 | 0.0% | 215.00 | 215.00 | 214.92 | 4,815 | |
| 215.00 | 0.00 | 0.0% | 215.99 | 215.99 | 214.15 | 10,525 | |
| 215.00 | +0.96 | +0.4% | 215.00 | 216.90 | 214.51 | 3,755 | |
| 214.04 | +0.38 | +0.2% | 224.99 | 224.99 | 214.00 | 10,354 | |
| 213.66 | -1.37 | -0.6% | 215.01 | 215.01 | 213.50 | 1,384 | |
| 215.03 | -0.98 | -0.5% | 216.00 | 216.00 | 214.00 | 4,948 | |
| 216.01 | -1.99 | -0.9% | 219.00 | 220.00 | 215.03 | 4,313 | |
| 218.00 | -0.39 | -0.2% | 219.99 | 222.00 | 216.00 | 9,772 | |
| 218.39 | -1.55 | -0.7% | 221.00 | 221.99 | 218.01 | 884 | |
| 219.94 | -3.56 | -1.6% | 223.50 | 223.50 | 218.00 | 25,549 | |
| 223.50 | -1.47 | -0.7% | 225.01 | 228.00 | 223.00 | 22,993 | |
| 224.97 | +6.72 | +3.1% | 220.00 | 240.08 | 220.00 | 134,847 | |
| 218.25 | +6.22 | +2.9% | 214.00 | 233.23 | 213.99 | 45,226 | |
| 212.03 | +1.99 | +0.9% | 210.01 | 214.50 | 208.00 | 5,375 | |
| 210.04 | -1.18 | -0.6% | 211.20 | 215.00 | 210.00 | 1,208 | |
| 211.22 | -4.18 | -1.9% | 215.49 | 215.99 | 209.51 | 2,084 | |
| 215.40 | +0.12 | +0.1% | 215.00 | 215.50 | 214.00 | 2,820 | |
| 215.28 | +0.43 | +0.2% | 215.00 | 215.50 | 214.00 | 1,580 | |
| 214.85 | +1.03 | +0.5% | 213.82 | 217.99 | 213.82 | 2,028 | |
| 213.82 | -3.44 | -1.6% | 217.50 | 217.99 | 213.00 | 4,311 | |
| 217.26 | +1.20 | +0.6% | 217.48 | 219.69 | 210.00 | 6,832 | |
| 216.06 | -0.98 | -0.5% | 217.49 | 217.49 | 214.01 | 1,620 | |
| 217.04 | +2.03 | +0.9% | 217.00 | 217.49 | 215.01 | 3,145 | |
| 215.01 | -1.00 | -0.5% | 216.00 | 217.49 | 214.90 | 1,298 | |
| 216.01 | +1.26 | +0.6% | 216.00 | 218.00 | 215.00 | 1,235 | |
| 214.75 | -1.41 | -0.7% | 217.00 | 218.00 | 212.00 | 6,892 | |
| 216.16 | -2.12 | -1.0% | 219.90 | 219.90 | 215.01 | 3,347 | |
| 218.28 | -1.02 | -0.5% | 219.90 | 219.99 | 217.01 | 2,645 | |
| 219.30 | +1.23 | +0.6% | 218.08 | 220.00 | 217.00 | 2,594 | |
| 218.07 | -3.50 | -1.6% | 221.99 | 222.51 | 216.00 | 14,409 | |
| 221.57 | -7.88 | -3.4% | 224.00 | 224.00 | 215.05 | 11,700 | |
| 229.45 | +2.07 | +0.9% | 229.75 | 232.70 | 227.01 | 54,822 | |
| 227.38 | +1.27 | +0.6% | 226.00 | 230.00 | 225.01 | 29,670 | |
| 226.11 | +1.19 | +0.5% | 229.90 | 229.90 | 225.10 | 11,449 | |
| 224.92 | -0.82 | -0.4% | 225.74 | 231.00 | 224.52 | 70,351 | |
| 225.74 | +1.17 | +0.5% | 223.00 | 228.90 | 220.00 | 81,916 | |
| 224.57 | -4.80 | -2.1% | 229.37 | 229.90 | 220.00 | 19,091 | |
| 229.37 | +2.04 | +0.9% | 229.90 | 230.00 | 226.51 | 4,957 | |
| 227.33 | -2.34 | -1.0% | 229.90 | 229.90 | 218.00 | 4,576 | |
| 229.67 | 0.00 | 0.0% | 226.10 | 230.25 | 226.10 | 6,195 | |
| 229.67 | -0.19 | -0.1% | 231.00 | 231.00 | 226.05 | 5,669 | |
| 229.86 | +3.05 | +1.3% | 227.00 | 231.00 | 226.21 | 5,684 | |
| 226.81 | -3.29 | -1.4% | 228.00 | 233.00 | 208.00 | 13,061 | |
| 230.10 | -4.24 | -1.8% | 233.00 | 235.00 | 229.00 | 6,523 | |
| 234.34 | +3.30 | +1.4% | 232.00 | 235.00 | 230.03 | 15,968 | |
| 231.04 | -1.01 | -0.4% | 233.00 | 234.90 | 230.02 | 14,995 | |
| 232.05 | +5.64 | +2.5% | 227.00 | 237.79 | 227.00 | 21,223 | |
| 226.41 | +0.15 | +0.1% | 226.00 | 229.00 | 226.00 | 11,722 | |
| 226.26 | -1.05 | -0.5% | 227.31 | 228.00 | 224.00 | 30,058 | |
| 227.31 | +2.07 | +0.9% | 224.00 | 228.00 | 220.20 | 21,386 | |
| 225.24 | -9.83 | -4.2% | 235.07 | 247.99 | 215.00 | 193,114 | |
| 235.07 | +4.05 | +1.8% | 225.58 | 238.00 | 225.58 | 33,648 | |
| 231.02 | -1.37 | -0.6% | 232.39 | 233.49 | 230.01 | 4,128 | |
| 232.39 | -0.31 | -0.1% | 234.99 | 234.99 | 231.50 | 9,442 | |
| 232.70 | +2.63 | +1.1% | 231.00 | 233.95 | 230.00 | 9,394 | |
| 230.07 | -0.55 | -0.2% | 231.00 | 232.00 | 225.58 | 1,015 | |
| 230.62 | +0.07 | 0.0% | 231.00 | 232.00 | 225.00 | 3,816 | |
| 230.55 | +0.40 | +0.2% | 231.00 | 235.80 | 230.16 | 4,800 | |
| 230.15 | -1.52 | -0.7% | 233.00 | 235.50 | 230.01 | 2,385 | |
| 231.67 | -1.26 | -0.5% | 234.80 | 234.80 | 230.00 | 3,046 | |
| 232.93 | +0.76 | +0.3% | 234.00 | 234.90 | 230.01 | 1,159 | |
| 232.17 | -3.41 | -1.4% | 235.58 | 238.00 | 232.00 | 2,048 | |
| 235.58 | +0.17 | +0.1% | 236.00 | 240.00 | 235.00 | 3,769 | |
| 235.41 | -4.50 | -1.9% | 242.00 | 242.00 | 235.00 | 10,370 | |
| 239.91 | +13.75 | +6.1% | 226.50 | 241.00 | 226.50 | 82,517 |
- Ticker
- PSX:BWHL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 28, 2026
Resolutions passed at the annual general meeting of the members of Baluchistan Wheels Limited, held on Saturday, September 26, 2026 - 28/09/2026
Latest deck · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Financial Results for the Quarter Ended 30-09-2026 - 12/10/2026
Oct 12, 2026
Closed 210.04 (-0.6%) on Oct 12, 2026
Board Meeting - 05/10/2026
Oct 5, 2026
Closed 213.82 (-1.6%) on Oct 5, 2026
Credit of Final Cash Dividend - 02/10/2026
Oct 2, 2026
Closed 217.26 (+0.6%) on Oct 2, 2026
Resolutions passed at the annual general meeting of the members of Baluchistan Wheels Limited, held on Saturday, September 26, 2026 - 28/09/2026
Sep 28, 2026
Closed 216.01 (+0.6%) on Sep 28, 2026
Link of video recording of CBS held on September 25, 2026 REVOKED - 28/09/2026
Sep 28, 2026
Closed 216.01 (+0.6%) on Sep 28, 2026
Link of video recording of CBS held on September 25, 2026 - 28/09/2026
Sep 28, 2026
Closed 216.01 (+0.6%) on Sep 28, 2026
Presentation of corporate briefing session (cbs) 2026 - 22/09/2026
Sep 22, 2026
Closed 219.30 (+0.6%) on Sep 22, 2026
Corporate briefing session 2026 - 22/09/2026
Sep 22, 2026
Closed 219.30 (+0.6%) on Sep 22, 2026
Transmission of Annual Report for the Year Ended 30-06-2026 - 03/09/2026
Sep 3, 2026
Closed 229.86 (+1.3%) on Sep 3, 2026
Notice of Annual General Meeting - 03/09/2026
Sep 3, 2026
Closed 229.86 (+1.3%) on Sep 3, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · Sep 25, 2026
Baluchistan Wheels Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 25, 2026
Log in to ask 6ix AI your own questions about Baluchistan Wheels Limited.