Stock listing

PSX:BWCL Bestway Cement Limited Share Price

Follow Bestway Cement Limited into a list and get an email when it puts out news.

Share price · PSX:BWCL

473.30 PKR -4.52 (-0.9%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 469.00 – 480.00 PKROct 30, 2026
Volume: 26,831 sharesOct 30, 2026
Market cap: 282.2B PKRAt the close on Oct 30, 2026 · price × 596.3M shares outstanding
52-week range: 386.00 – 585.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 7.04M PKRMedian day 11,940 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BWCL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	473.30	-4.52	-0.9%	477.82	480.00	469.00	26,831
Thu, Oct 29	477.82	+3.41	+0.7%	474.42	480.00	474.42	21,589
Wed, Oct 28	474.41	+11.12	+2.4%	469.95	480.00	460.01	15,771
Tue, Oct 27	463.29	+10.09	+2.2%	457.99	464.99	457.10	20,141
Mon, Oct 26	453.20	+0.65	+0.1%	455.00	455.00	450.00	3,293
Fri, Oct 23	452.55	+4.87	+1.1%	450.00	453.99	445.56	8,829
Thu, Oct 22	447.68	-2.63	-0.6%	454.95	454.95	446.89	9,164
Wed, Oct 21	450.31	+0.40	+0.1%	450.00	454.00	445.01	28,705
Tue, Oct 20	449.91	+4.61	+1.0%	448.00	450.02	446.30	23,398
Mon, Oct 19	445.30	-1.85	-0.4%	440.53	449.00	440.53	14,298
Fri, Oct 16	447.15	+4.03	+0.9%	443.13	447.85	440.01	3,500
Thu, Oct 15	443.12	-0.30	-0.1%	444.67	445.99	441.00	9,218
Wed, Oct 14	443.42	+2.34	+0.5%	432.03	444.00	432.03	8,255
Tue, Oct 13	441.08	+1.97	+0.4%	441.00	443.00	440.99	6,767
Mon, Oct 12	439.11	-5.07	-1.1%	443.00	446.99	436.01	11,940
Fri, Oct 9	444.18	+1.95	+0.4%	442.00	449.94	442.00	5,024
Thu, Oct 8	442.23	+0.10	0.0%	447.89	447.89	440.00	6,031
Wed, Oct 7	442.13	+0.93	+0.2%	441.20	443.79	440.00	4,296
Tue, Oct 6	441.20	+2.51	+0.6%	444.98	444.98	436.79	4,983
Mon, Oct 5	438.69	-6.87	-1.5%	449.00	449.00	436.00	36,538
Fri, Oct 2	445.56	-1.92	-0.4%	446.98	447.00	443.12	7,141
Thu, Oct 1	447.48	+0.43	+0.1%	448.96	448.96	447.00	10,518
Wed, Sep 30	447.05	+0.08	0.0%	441.58	447.97	441.58	2,796
Tue, Sep 29	446.97	+0.66	+0.1%	446.85	448.00	443.51	6,553
Mon, Sep 28	446.31	-0.32	-0.1%	447.00	447.93	441.00	11,054
Fri, Sep 25	446.63	+0.05	0.0%	447.50	447.98	444.00	4,047
Thu, Sep 24	446.58	-1.35	-0.3%	450.00	451.90	445.01	5,595
Wed, Sep 23	447.93	+1.96	+0.4%	445.97	450.00	445.29	6,456
Tue, Sep 22	445.97	+0.90	+0.2%	445.00	448.94	444.97	6,677
Mon, Sep 21	445.07	+5.05	+1.1%	439.00	446.60	435.89	14,293
Fri, Sep 18	440.02	+5.84	+1.3%	437.00	445.00	437.00	35,206
Thu, Sep 17	434.18	+0.08	0.0%	435.00	438.99	430.00	26,577
Wed, Sep 16	434.10	-3.14	-0.7%	439.90	439.90	433.00	19,476
Tue, Sep 15	437.24	-1.97	-0.4%	439.99	440.00	436.00	19,399
Mon, Sep 14	439.21	-9.09	-2.0%	447.99	447.99	438.00	26,891
Fri, Sep 11	448.30	-1.62	-0.4%	445.00	450.00	444.00	22,130
Thu, Sep 10	449.92	-8.23	-1.8%	458.16	458.16	445.00	22,730
Wed, Sep 9	458.15	-11.60	-2.5%	469.90	470.00	455.00	43,300
Tue, Sep 8	469.75	-2.15	-0.5%	471.90	471.90	467.50	15,155
Mon, Sep 7	471.90	-3.89	-0.8%	475.00	477.20	470.06	4,594
Fri, Sep 4	475.79	-1.37	-0.3%	477.16	477.16	474.00	3,592
Thu, Sep 3	477.16	-2.47	-0.5%	479.00	480.00	476.00	11,094
Wed, Sep 2	479.63	-3.84	-0.8%	483.47	483.47	477.00	11,950
Tue, Sep 1	483.47	-0.52	-0.1%	483.99	486.94	483.00	16,131
Mon, Aug 31	483.99	-1.02	-0.2%	485.50	487.00	483.00	8,913
Fri, Aug 28	485.01	-0.18	0.0%	489.87	489.90	482.02	9,635
Thu, Aug 27	485.19	-0.22	0.0%	493.00	493.00	482.02	7,815
Tue, Aug 25	485.41	-1.39	-0.3%	487.00	487.00	485.00	6,806
Mon, Aug 24	486.80	-15.76	-3.1%	490.00	498.90	470.02	40,281
Fri, Aug 21	502.56	+3.23	+0.6%	501.70	503.89	498.02	24,867
Thu, Aug 20	499.33	-1.29	-0.3%	500.00	503.00	498.02	14,259
Wed, Aug 19	500.62	+0.26	+0.1%	502.99	502.99	500.00	18,304
Tue, Aug 18	500.36	+0.51	+0.1%	502.64	502.64	498.01	27,274
Mon, Aug 17	499.85	-2.03	-0.4%	501.88	504.00	499.32	30,315
Thu, Aug 13	501.88	+0.35	+0.1%	501.64	504.00	501.01	6,535
Wed, Aug 12	501.53	+1.87	+0.4%	499.00	505.00	497.01	19,363
Tue, Aug 11	499.66	-0.86	-0.2%	500.52	501.98	499.59	17,031
Mon, Aug 10	500.52	-1.18	-0.2%	502.00	502.99	500.00	13,950
Fri, Aug 7	501.70	+2.16	+0.4%	499.54	502.95	499.38	10,183
Thu, Aug 6	499.54	-0.40	-0.1%	500.00	501.00	497.25	18,464
Wed, Aug 5	499.94	+1.30	+0.3%	498.99	502.88	497.02	25,541
Tue, Aug 4	498.64	+0.51	+0.1%	503.00	503.00	498.30	7,811
Mon, Aug 3	498.13	+0.87	+0.2%	505.00	505.00	498.00	29,774
Fri, Jul 31	497.26	-0.44	-0.1%	497.70	499.86	495.00	11,690
Thu, Jul 30	497.70	-1.77	-0.4%	499.40	499.40	495.02	6,699

Ticker: PSX:BWCL
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · September 2026
FY2026 Earnings Presentation
Earnings · 23 slides

Latest news

Presentation of Corporate Briefing Session 2026 - 29/09/2026

Sep 29, 2026

Closed 446.97 (+0.1%) on Sep 29, 2026

Material Information - 01/09/2026

Sep 1, 2026

Closed 483.47 (-0.1%) on Sep 1, 2026

Certified true copy of the resolutions passed in the agm - 01/09/2026

Sep 1, 2026

Closed 483.47 (-0.1%) on Sep 1, 2026

Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 12/08/2026

Aug 12, 2026

Closed 501.53 (+0.4%) on Aug 12, 2026

Notice of Annual General Meeting - 11/08/2026

Aug 11, 2026

Closed 499.66 (-0.2%) on Aug 11, 2026

Financial Results for the Year Ended June 30, 2026 - 23/07/2026

Jul 23, 2026

Closed 497.02 (+0.7%) on Jul 23, 2026

Board Meeting - 15/07/2026

Jul 15, 2026

Closed 492.57 (+0.6%) on Jul 15, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 448.39 (+1.7%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31, 2026 - 16/04/2026

Apr 16, 2026

Closed 474.91 (+2.4%) on Apr 16, 2026

Board Meeting - 08/04/2026

Apr 8, 2026

Closed 463.47 (+9.2%) on Apr 8, 2026

All Bestway Cement Limited news

Decks

FY2026 Earnings Presentation
Earnings · 23 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Corporate Update (October 2024)
Corporate update · 22 slides · October 2024

Bestway Cement Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 12 in the last 12 months · 14 in all · newest Sep 29, 2026 · oldest 2023
Decks: 3 decks · latest September 2026