Stock listing

PSX:BUXL Buxly Paints Limited Share Price

Follow Buxly Paints Limited into a list and get an email when it puts out news.

Share price · PSX:BUXL

306.71 PKR -0.79 (-0.3%)

Close on Oct 30, 2026

Past year +97.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 305.00 – 315.00 PKROct 30, 2026
Volume: 8,876 sharesOct 30, 2026
52-week range: 133.02 – 1,196.86 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 44.96M PKRMedian day 40,137 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BUXL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	306.71	-0.79	-0.3%	315.00	315.00	305.00	8,876
Thu, Oct 29	307.50	-4.24	-1.4%	315.00	325.00	301.00	21,107
Wed, Oct 28	311.74	+0.29	+0.1%	315.00	339.00	285.00	34,603
Tue, Oct 27	311.45	-12.83	-4.0%	324.10	333.00	305.00	19,218
Mon, Oct 26	324.28	-18.05	-5.3%	370.00	370.00	310.00	95,488
Fri, Oct 23	342.33	+31.12	+10.0%	334.00	342.33	326.00	33,399
Thu, Oct 22	311.21	+28.29	+10.0%	283.10	311.21	278.21	61,662
Wed, Oct 21	282.92	-16.03	-5.4%	296.00	297.99	275.50	39,391
Tue, Oct 20	298.95	-22.50	-7.0%	321.02	321.02	295.10	19,070
Mon, Oct 19	321.45	-15.02	-4.5%	336.00	339.00	315.00	11,184
Fri, Oct 16	336.47	-3.38	-1.0%	339.92	342.00	334.00	10,198
Thu, Oct 15	339.85	+0.93	+0.3%	349.93	349.93	338.92	13,806
Wed, Oct 14	338.92	-3.61	-1.1%	348.00	348.00	337.00	13,229
Tue, Oct 13	342.53	-0.39	-0.1%	345.00	351.00	340.05	25,595
Mon, Oct 12	342.92	-19.71	-5.4%	352.65	362.95	338.40	47,611
Fri, Oct 9	362.63	-9.65	-2.6%	350.02	378.00	350.02	40,592
Thu, Oct 8	372.28	+3.37	+0.9%	380.00	392.99	360.00	181,830
Wed, Oct 7	368.91	+29.87	+8.8%	315.06	372.94	315.06	343,156
Tue, Oct 6	339.04	-37.67	-10.0%	339.04	339.04	339.04	10,463
Mon, Oct 5	376.71	-41.86	-10.0%	380.01	386.16	376.71	40,137
Fri, Oct 2	418.57	-46.51	-10.0%	465.08	475.00	418.57	171,765
Thu, Oct 1	465.08	-41.78	-8.2%	500.00	523.00	456.17	177,320
Wed, Sep 30	506.86	-20.82	-3.9%	550.00	551.00	485.00	273,274
Tue, Sep 29	527.68	+47.97	+10.0%	511.00	527.68	500.01	132,925
Mon, Sep 28	479.71	+15.50	+3.3%	468.00	504.93	440.00	134,930
Fri, Sep 25	464.21	-38.41	-7.6%	455.15	510.00	452.36	216,046
Thu, Sep 24	502.62	-55.85	-10.0%	524.00	534.95	502.62	76,657
Wed, Sep 23	558.47	-60.99	-9.8%	590.10	600.00	557.51	198,229
Tue, Sep 22	619.46	-68.83	-10.0%	679.99	680.00	619.46	154,276
Mon, Sep 21	688.29	+56.97	+9.0%	674.00	694.45	629.00	193,523
Fri, Sep 18	631.32	+57.39	+10.0%	600.00	631.32	586.00	84,247
Thu, Sep 17	573.93	-59.50	-9.4%	650.00	650.00	570.11	107,578
Wed, Sep 16	633.43	-42.59	-6.3%	608.42	678.00	608.42	312,322
Tue, Sep 15	676.02	-75.11	-10.0%	676.02	718.00	676.02	119,388
Mon, Sep 14	751.13	-83.46	-10.0%	751.13	751.13	751.13	1,930
Fri, Sep 11	834.59	-92.73	-10.0%	834.59	834.59	834.59	6,158
Thu, Sep 10	927.32	-103.04	-10.0%	927.32	927.32	927.32	7,095
Wed, Sep 9	1,030.36	-114.48	-10.0%	1,160.00	1,190.00	1,030.36	67,684
Tue, Sep 8	1,144.84	+56.79	+5.2%	1,150.00	1,196.86	979.25	133,625
Mon, Sep 7	1,088.05	+98.91	+10.0%	1,000.00	1,088.05	1,000.00	33,684
Fri, Sep 4	989.14	+71.63	+7.8%	830.00	1,009.26	825.76	157,342
Thu, Sep 3	917.51	-101.94	-10.0%	1,100.00	1,121.40	917.51	76,721
Wed, Sep 2	1,019.45	+92.68	+10.0%	926.77	1,019.45	926.77	77,998
Tue, Sep 1	926.77	+84.25	+10.0%	919.99	926.77	915.00	40,411
Mon, Aug 31	842.52	+76.59	+10.0%	835.00	842.52	785.00	54,279
Fri, Aug 28	765.93	+69.63	+10.0%	765.00	765.93	710.00	27,308
Thu, Aug 27	696.30	+41.46	+6.3%	720.32	720.32	589.36	379,473
Tue, Aug 25	654.84	+59.53	+10.0%	654.84	654.84	654.84	10,313
Mon, Aug 24	595.31	+54.12	+10.0%	595.31	595.31	595.31	6,712
Fri, Aug 21	541.19	+49.20	+10.0%	530.00	541.19	502.00	26,415
Thu, Aug 20	491.99	+44.73	+10.0%	491.99	491.99	405.00	304,910
Wed, Aug 19	447.26	+40.66	+10.0%	447.26	447.26	447.26	21,165
Tue, Aug 18	406.60	+36.96	+10.0%	406.60	406.60	406.60	16,591
Mon, Aug 17	369.64	+33.60	+10.0%	369.64	369.64	369.64	7,994
Thu, Aug 13	336.04	+30.55	+10.0%	336.04	336.04	336.04	117,382
Wed, Aug 12	305.49	+27.77	+10.0%	305.49	305.49	305.49	33,033
Tue, Aug 11	277.72	+25.25	+10.0%	277.72	277.72	277.72	21,981
Mon, Aug 10	252.47	+22.95	+10.0%	252.47	252.47	252.47	27,545
Fri, Aug 7	229.52	+20.87	+10.0%	216.00	229.52	203.20	125,544
Thu, Aug 6	208.65	+18.97	+10.0%	181.50	208.65	170.71	62,064
Wed, Aug 5	189.68	+0.54	+0.3%	193.98	193.98	188.50	996
Tue, Aug 4	189.14	+1.19	+0.6%	193.99	193.99	188.00	2,155
Mon, Aug 3	187.95	-7.48	-3.8%	194.98	199.70	187.60	4,858
Fri, Jul 31	195.43	+2.15	+1.1%	187.20	210.00	187.20	3,426
Thu, Jul 30	193.28	+9.43	+5.1%	175.10	199.00	175.10	12,258

Ticker: PSX:BUXL
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Nov 25, 2025
Corporate Update (November 2025)
Corporate update · 12 slides

Latest news

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 376.71 (-10.0%) on Oct 5, 2026

Transmission of Annual Financial Statements for the Year Ended 2026-06-30 - 01/10/2026

Oct 1, 2026

Closed 465.08 (-8.2%) on Oct 1, 2026

Financial Results for the Year Ended 2026-06-30 - 24/09/2026

Sep 24, 2026

Closed 502.62 (-10.0%) on Sep 24, 2026

Board Meeting - 16/09/2026

Sep 16, 2026

Closed 633.43 (-6.3%) on Sep 16, 2026

Unusual Movement in the Price of the Shares - 04/09/2026

Sep 4, 2026

Closed 989.14 (+7.8%) on Sep 4, 2026

Unusual Movement in the Price of the Shares - 13/07/2026

Jul 13, 2026

Closed 202.45 (+0.6%) on Jul 13, 2026

Change of Managment - 12/05/2026

May 12, 2026

Closed 154.92 (0.0%) on May 12, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 148.58 (0.0%) on Apr 30, 2026

Financial Results for the 3rd Quarter Ended March 31, 2026 - 30/04/2026