Stock listing
PSX:BPL Burshane LPG (Pakistan) Limited Share Price
Follow Burshane LPG (Pakistan) Limited into a list and get an email when it puts out news.
Share price · PSX:BPL
49.23 PKR +4.48 (+10.0%)
Close on Oct 30, 2026
- Day range
- 44.17 – 49.23 PKROct 30, 2026
- Volume
- 173,015 sharesOct 30, 2026
- 52-week range
- 16.68 – 67.48 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.92M PKRMedian day 32,128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.23 | +4.48 | +10.0% | 44.79 | 49.23 | 44.17 | 173,015 | |
| 44.75 | +0.75 | +1.7% | 43.40 | 44.87 | 41.00 | 13,572 | |
| 44.00 | -0.17 | -0.4% | 44.17 | 44.17 | 43.40 | 28,394 | |
| 44.17 | +0.21 | +0.5% | 43.96 | 44.97 | 43.10 | 16,169 | |
| 43.96 | +0.19 | +0.4% | 44.84 | 45.00 | 43.58 | 34,705 | |
| 43.77 | -1.07 | -2.4% | 44.84 | 44.84 | 43.20 | 19,818 | |
| 44.84 | -0.85 | -1.9% | 45.50 | 45.85 | 44.44 | 14,977 | |
| 45.69 | -0.01 | 0.0% | 45.53 | 46.35 | 45.00 | 32,128 | |
| 45.70 | -0.70 | -1.5% | 45.52 | 46.48 | 45.52 | 7,616 | |
| 46.40 | +0.36 | +0.8% | 45.16 | 46.97 | 45.15 | 5,432 | |
| 46.04 | -0.18 | -0.4% | 46.10 | 46.98 | 45.06 | 15,106 | |
| 46.22 | -0.09 | -0.2% | 47.41 | 47.41 | 45.00 | 26,654 | |
| 46.31 | -0.62 | -1.3% | 47.79 | 47.79 | 46.20 | 10,412 | |
| 46.93 | -0.02 | 0.0% | 46.95 | 47.99 | 46.26 | 3,735 | |
| 46.95 | -1.09 | -2.3% | 46.03 | 48.00 | 46.03 | 15,398 | |
| 48.04 | -0.60 | -1.2% | 50.19 | 50.19 | 48.00 | 9,764 | |
| 48.64 | -0.31 | -0.6% | 48.50 | 49.00 | 48.00 | 13,469 | |
| 48.95 | +1.64 | +3.5% | 47.99 | 49.50 | 47.99 | 23,216 | |
| 47.31 | -0.01 | 0.0% | 46.99 | 48.00 | 46.70 | 54,248 | |
| 47.32 | -2.93 | -5.8% | 49.90 | 49.90 | 47.20 | 41,955 | |
| 50.25 | -2.23 | -4.2% | 51.50 | 53.23 | 50.20 | 67,923 | |
| 52.48 | +0.48 | +0.9% | 52.88 | 52.88 | 51.30 | 54,722 | |
| 52.00 | -0.52 | -1.0% | 52.90 | 52.90 | 51.61 | 36,196 | |
| 52.52 | -0.95 | -1.8% | 53.99 | 54.00 | 52.01 | 39,490 | |
| 53.47 | +0.37 | +0.7% | 54.94 | 54.94 | 52.80 | 33,281 | |
| 53.10 | -1.25 | -2.3% | 54.35 | 54.35 | 51.70 | 54,667 | |
| 54.35 | -2.28 | -4.0% | 56.01 | 56.97 | 53.98 | 60,404 | |
| 56.63 | -1.23 | -2.1% | 59.99 | 59.99 | 56.00 | 52,912 | |
| 57.86 | -0.51 | -0.9% | 61.70 | 61.70 | 57.00 | 118,904 | |
| 58.37 | +5.312 | +10.0% | 57.74 | 58.37 | 53.95 | 107,698 | |
| 53.06 | +1.067 | +2.1% | 52.50 | 54.16 | 52.50 | 210,451 | |
| 51.99 | +2.467 | +5.0% | 49.50 | 53.12 | 48.38 | 306,274 | |
| 49.53 | -3.408 | -6.4% | 51.67 | 52.83 | 49.29 | 221,748 | |
| 52.93 | +0.425 | +0.8% | 52.92 | 56.45 | 51.75 | 646,669 | |
| 52.51 | +4.775 | +10.0% | 51.66 | 52.51 | 49.33 | 1,357,205 | |
| 47.73 | +4.342 | +10.0% | 43.46 | 47.73 | 42.50 | 561,601 | |
| 43.39 | -0.40 | -0.9% | 43.79 | 45.00 | 42.50 | 15,926 | |
| 43.79 | -1.042 | -2.3% | 44.91 | 45.30 | 43.43 | 43,458 | |
| 44.83 | +1.242 | +2.8% | 43.17 | 45.42 | 43.17 | 57,574 | |
| 43.59 | -1.467 | -3.3% | 45.33 | 45.33 | 43.33 | 60,487 | |
| 45.06 | +0.908 | +2.1% | 44.78 | 48.57 | 43.35 | 548,053 | |
| 44.15 | +0.325 | +0.7% | 44.54 | 45.08 | 43.34 | 20,604 | |
| 43.83 | +1.325 | +3.1% | 43.75 | 45.00 | 42.04 | 77,414 | |
| 42.50 | +0.325 | +0.8% | 42.49 | 42.50 | 42.08 | 7,086 | |
| 42.18 | -0.60 | -1.4% | 43.36 | 43.36 | 41.68 | 17,214 | |
| 42.78 | -1.05 | -2.4% | 44.12 | 46.58 | 39.46 | 13,742 | |
| 43.83 | +0.40 | +0.9% | 42.83 | 44.17 | 42.83 | 24,631 | |
| 43.43 | -0.617 | -1.4% | 44.13 | 44.13 | 43.33 | 7,832 | |
| 44.04 | +0.583 | +1.3% | 44.28 | 44.29 | 42.52 | 16,037 | |
| 43.46 | -0.475 | -1.1% | 43.75 | 44.38 | 43.33 | 12,204 | |
| 43.93 | -0.10 | -0.2% | 43.33 | 44.16 | 43.33 | 14,664 | |
| 44.03 | +0.392 | +0.9% | 44.17 | 44.17 | 43.42 | 4,870 | |
| 43.64 | -0.742 | -1.7% | 44.17 | 44.58 | 43.33 | 23,358 | |
| 44.38 | -0.525 | -1.2% | 45.04 | 45.04 | 43.34 | 28,222 | |
| 44.91 | -0.017 | 0.0% | 44.92 | 45.44 | 44.34 | 13,679 | |
| 44.93 | +0.483 | +1.1% | 44.44 | 45.68 | 44.33 | 16,795 | |
| 44.44 | -0.40 | -0.9% | 45.01 | 45.04 | 44.17 | 32,507 | |
| 44.84 | -0.383 | -0.8% | 45.17 | 45.75 | 44.83 | 19,765 | |
| 45.23 | -1.017 | -2.2% | 46.08 | 46.66 | 45.08 | 46,954 | |
| 46.24 | -0.458 | -1.0% | 46.71 | 47.40 | 45.83 | 39,508 | |
| 46.70 | -1.025 | -2.1% | 47.48 | 47.50 | 46.67 | 66,204 | |
| 47.73 | +0.625 | +1.3% | 47.17 | 51.48 | 46.67 | 465,998 | |
| 47.10 | +2.475 | +5.5% | 45.01 | 47.92 | 44.68 | 164,971 | |
| 44.63 | -0.792 | -1.7% | 45.00 | 46.58 | 44.59 | 19,975 | |
| 45.42 | -1.775 | -3.8% | 45.83 | 47.18 | 44.59 | 57,571 |
- Ticker
- PSX:BPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Mar 3, 2026
Transmission of half yearly financial statements as at December 31, 2025
Latest deck · Oct 16, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Latest news
Credit of Bonus Share Certificates - 09/10/2026
Oct 9, 2026
Closed 48.04 (-1.2%) on Oct 9, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 29/09/2026
Sep 29, 2026
Closed 52.52 (-1.8%) on Sep 29, 2026
Notice of Annual General Meeting - 24/09/2026
Sep 24, 2026
Closed 54.35 (-4.0%) on Sep 24, 2026
Financial Results for the Year Ended 30 June 2026 - 11/09/2026
Sep 11, 2026
Closed 47.73 (+10.0%) on Sep 11, 2026
Transmission of Quarterly Financial Statements for Nine Months ended March 31, 2026 - 04/05/2026
May 4, 2026
Closed 31.16 (+10.0%) on May 4, 2026
Financial Results for the Quarter Ended March 31, 2026 REVOKED - 29/04/2026
Apr 29, 2026
Closed 25.75 (-8.7%) on Apr 29, 2026
Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 25.75 (-8.7%) on Apr 29, 2026
Transmission of half yearly financial statements as at December 31, 2025 - 03/03/2026
Mar 3, 2026
Closed 17.96 (-9.3%) on Mar 3, 2026
Transmission of half yearly financial statements as at December 31, 2025
Mar 3, 2026
Closed 17.96 (-9.3%) on Mar 3, 2026
Financial Results for the Quarter Ended December 31, 2025 - 02/03/2026
Mar 2, 2026
Closed 19.80 (-10.0%) on Mar 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Oct 16, 2026
Burshane LPG (Pakistan) Limited on 6ix
- News releases
- 21 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 16, 2026
Log in to ask 6ix AI your own questions about Burshane LPG (Pakistan) Limited.