Stock listing

PSX:BOP Bank of Punjab Share Price

Follow Bank of Punjab into a list and get an email when it puts out news.

Share price · PSX:BOP

30.90 PKR +2.81 (+10.0%)

Close on Nov 4, 2026

Past year -11.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
28.20 – 30.90 PKRNov 4, 2026
Volume
58.20M sharesNov 4, 2026
Market cap
101.1B PKRAt the close on Nov 4, 2026 · price × 3.27B shares outstanding
52-week range
23.32 – 44.17 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
507.4M PKRMedian day 8.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Bank of Punjab logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:BOP · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
30.90+2.81+10.0%28.3930.9028.2058,197,068
28.09-0.010.0%28.4528.6128.015,687,900
28.10-0.25-0.9%28.3528.5027.856,398,495
28.35-0.31-1.1%28.9028.9028.268,294,339
28.66+0.010.0%28.5529.5028.4014,142,580
28.65+1.14+4.1%27.7529.1827.5015,574,248
27.51+0.29+1.1%27.4427.5927.306,629,319
27.22-0.08-0.3%27.2127.6426.669,052,820
27.30-0.62-2.2%28.0028.0027.217,032,555
27.92-0.31-1.1%28.3328.4027.805,925,892
28.23+0.08+0.3%28.0228.6028.025,063,628
28.15-0.38-1.3%28.5528.7028.113,447,664
28.53-0.25-0.9%28.6528.8328.503,932,801
28.78-0.03-0.1%28.9228.9228.713,219,632
28.81+0.23+0.8%28.8929.0428.654,854,658
28.58-0.24-0.8%28.8128.9528.4011,646,497
28.82+0.21+0.7%28.6329.1828.634,944,793
28.61-0.47-1.6%29.0029.2028.556,405,858
29.08-0.17-0.6%29.3629.7528.803,036,403
29.25-0.55-1.8%29.6629.9729.204,858,223
29.80+0.08+0.3%29.9530.2329.625,337,215
29.72+0.83+2.9%28.7529.9928.558,491,535
28.89-1.04-3.5%29.9029.9028.757,323,382
29.93-0.19-0.6%30.2030.2129.855,781,528
30.12-0.23-0.8%30.5230.5530.034,502,959
30.35+0.010.0%30.5830.9030.255,698,942
30.34-0.18-0.6%30.5530.7830.255,524,052
30.52+0.17+0.6%30.5030.9830.406,823,232
30.35-0.21-0.7%30.5130.6930.234,802,748
30.56-0.26-0.8%30.8230.8330.457,227,233
30.82+0.05+0.2%30.8531.1530.756,160,129
30.77-0.20-0.6%31.1031.1530.656,269,784
30.97-0.22-0.7%31.7531.7530.908,749,184
31.19+0.54+1.8%30.9031.3030.668,214,712
30.65+0.53+1.8%30.2331.1030.0211,165,645
30.12-0.56-1.8%30.3230.4730.017,319,592
30.68-0.20-0.6%31.0031.2030.616,283,546
30.88-0.84-2.6%31.6031.6030.7319,657,393
31.720.000.0%31.0031.8130.2512,777,073
31.72-2.51-7.3%32.6032.6331.6114,861,736
34.23-0.40-1.2%34.9035.0334.1519,436,730
34.63-0.21-0.6%34.8035.0034.0015,503,638
34.84-0.04-0.1%35.2535.4434.7816,737,592
34.88+0.49+1.4%34.6435.0834.3912,688,047
34.39+0.31+0.9%34.1534.6834.0016,905,115
34.08-0.35-1.0%34.2034.9333.8125,400,660
34.43-0.56-1.6%35.1935.1934.3422,463,824
34.99+0.02+0.1%34.8935.7934.5252,289,977
34.97+2.42+7.4%32.5535.4432.3291,717,445
32.55-0.35-1.1%32.9532.9932.457,929,656
32.90+0.02+0.1%32.9833.1032.805,810,862
32.88+0.05+0.2%32.8333.4632.809,510,398
32.83-0.73-2.2%33.5733.6832.5516,771,129
33.56-0.010.0%33.6033.9433.407,259,303
33.57-0.19-0.6%33.7034.1533.5013,036,626
33.76-0.76-2.2%34.5034.9833.4522,545,816
34.52-0.06-0.2%34.8834.8934.486,809,647
34.58+0.18+0.5%34.7035.1034.4716,204,913
34.40+0.29+0.9%34.1234.8034.0618,147,543
34.11-1.17-3.3%35.1535.1533.9022,518,008
35.28-1.18-3.2%36.4536.6034.8061,614,090
36.46+0.46+1.3%35.9536.8535.6652,334,090
36.00+1.25+3.6%35.0136.3835.0166,023,844
34.75+1.05+3.1%34.1534.9033.9940,114,047
33.70-0.22-0.6%34.0034.0933.656,461,743
Ticker
PSX:BOP
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Certified copy of resolutions passed in the eogm, 2026 of the Bank of Punjab held on Tuesday, September 08, 2026 - 08/09/2026

Sep 8, 2026

Closed 34.63 (-0.6%) on Sep 8, 2026

Transmission of Quarterly Financial Statements for the Period Ended 2026-06-30 - 28/08/2026

Aug 28, 2026

Closed 34.97 (+7.4%) on Aug 28, 2026

Financial results for the quarter ended 2026-06-30 - 28/08/2026

Aug 28, 2026

Closed 34.97 (+7.4%) on Aug 28, 2026

Ballot Paper of Extraordinary General Meeting-2026 - 19/08/2026

Aug 19, 2026

Closed 33.57 (-0.6%) on Aug 19, 2026

Notice of Extraordinary General Meeting - 18/08/2026

Aug 18, 2026

Closed 33.76 (-2.2%) on Aug 18, 2026

Board Meeting - 13/08/2026

Aug 13, 2026

Closed 34.58 (+0.5%) on Aug 13, 2026

Material Information REVOKED - 10/08/2026

Aug 10, 2026

Closed 35.28 (-3.2%) on Aug 10, 2026

Disclosure of material information - 10/08/2026

Aug 10, 2026

Closed 35.28 (-3.2%) on Aug 10, 2026

Material Information - 06/08/2026

Aug 6, 2026

Closed 36.00 (+3.6%) on Aug 6, 2026

Newspaper advertisements for book closure of BOP adt-1 capital tfc - 2022 (perpetual) BOPTFC2

Jun 5, 2026

Closed 33.79 (-1.3%) on Jun 5, 2026

All Bank of Punjab news

Decks

Bank of Punjab on 6ix

Sector
Financials
Industry
Banks
News releases
20 in the last 12 months · 27 in all · newest Sep 8, 2026 · oldest 2022
Decks
4 decks · latest May 11, 2026

Log in to ask 6ix AI your own questions about Bank of Punjab.