Stock listing

PSX:BOK Bank of Khyber Share Price

Follow Bank of Khyber into a list and get an email when it puts out news.

Share price · PSX:BOK

25.55 PKR -0.64 (-2.4%)

Close on Oct 30, 2026

Past year -23.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
25.12 – 26.97 PKROct 30, 2026
Volume
9,658 sharesOct 30, 2026
Market cap
29.59B PKRAt the close on Oct 30, 2026 · price × 1.16B shares outstanding
52-week range
23.27 – 45.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
265,693 PKRMedian day 5,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bank of Khyber logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BOK · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.55-0.64-2.4%26.9726.9725.129,658
26.19+0.05+0.2%26.5026.9924.721,465
26.14+0.08+0.3%24.3526.9924.351,219
26.06+0.08+0.3%27.9027.9026.014,866
25.98+0.47+1.8%26.9526.9525.611,586
25.51-0.34-1.3%26.0028.0023.2715,543
25.85-1.26-4.6%27.2027.4024.507,553
27.11+0.07+0.3%27.1027.5026.5015,396
27.04-0.38-1.4%27.6927.8527.0011,506
27.42+0.13+0.5%27.7927.7927.082,290
27.29-0.30-1.1%27.6527.6526.902,927
27.59-0.13-0.5%27.5027.6627.302,022
27.72+0.69+2.6%27.0127.9127.011,832
27.03-0.35-1.3%27.4928.0027.007,757
27.38+0.78+2.9%28.9228.9227.121,953
26.60-1.15-4.1%28.9229.9626.009,429
27.750.000.0%27.7528.7427.11126
27.75+1.05+3.9%28.9128.9127.222,288
26.70-1.16-4.2%27.0128.8826.013,066
27.86-0.67-2.3%28.4728.4726.803,357
28.53+0.64+2.3%28.9928.9927.52942
27.89-0.47-1.7%29.7229.7227.732,155
28.36-0.14-0.5%28.9029.1427.617,198
28.50+0.50+1.8%28.9728.9728.501,676
28.00-0.32-1.1%28.1429.1428.006,412
28.32+0.96+3.5%29.9229.9226.808,431
27.36-0.84-3.0%27.8028.9827.065,304
28.20-0.22-0.8%29.6729.6727.565,096
28.42+1.17+4.3%29.4129.4127.802,282
27.25-1.07-3.8%27.0127.9927.009,178
28.32-0.16-0.6%28.4828.9027.613,572
28.48+1.14+4.2%28.7728.7727.022,237
27.34-1.45-5.0%29.0029.0026.036,869
28.79+0.76+2.7%29.9429.9428.141,799
28.03-0.29-1.0%29.9129.9128.009,140
28.32+0.16+0.6%28.5029.9825.4219,681
28.16-0.47-1.6%30.4430.4428.056,042
28.63-0.43-1.5%29.9729.9728.069,816
29.06+0.26+0.9%30.0030.2326.5111,534
28.80-1.93-6.3%30.7531.0027.778,689
30.73+0.18+0.6%31.4431.4430.113,049
30.55+0.29+1.0%30.5030.7030.155,819
30.26-0.16-0.5%30.6030.6830.004,741
30.42+0.36+1.2%30.0832.4030.078,905
30.06+0.05+0.2%30.2530.9129.718,418
30.01-0.23-0.8%30.9431.5629.5217,213
30.24-1.72-5.4%31.0032.7030.0056,540
31.96+0.06+0.2%32.0032.0031.391,922
31.90-0.010.0%31.9232.5031.355,447
31.91+0.31+1.0%31.6532.0031.557,064
31.60-0.40-1.2%32.4732.4731.275,445
32.00+0.33+1.0%31.9132.1030.2117,164
31.67+0.06+0.2%31.7532.3830.519,824
31.61-0.84-2.6%32.9932.9931.4566,275
32.45-0.30-0.9%33.0033.5032.2082,968
32.75+0.13+0.4%32.6233.7832.024,094
32.62-0.31-0.9%32.4133.1932.403,183
32.93-0.08-0.2%32.1333.4032.136,746
33.01-0.10-0.3%33.1133.4733.005,611
33.11+0.55+1.7%33.3033.4732.529,245
32.56-0.20-0.6%32.8932.8932.092,057
32.76+0.30+0.9%32.7832.7932.701,068
32.46+0.40+1.2%32.0632.7731.515,988
32.06-0.64-2.0%32.1532.6131.003,588
32.70+0.18+0.6%32.5232.8032.141,083
Ticker
PSX:BOK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Change of Ex-Officio Director on the Board of the Bank of Khyber - 14/10/2026

Oct 14, 2026

Closed 27.72 (+2.6%) on Oct 14, 2026

Bank of Khyber-Board Meeting Other Than Financial Results - 09/09/2026

Sep 9, 2026

Closed 28.63 (-1.5%) on Sep 9, 2026

Bank of Khyber - Appointment of Director - 03/09/2026

Sep 3, 2026

Closed 30.55 (+1.0%) on Sep 3, 2026

Bank of Khyber-Transmission of Quarterly Financial Statements for the period ended 30.06.2026 - 28/08/2026

Aug 28, 2026

Closed 30.01 (-0.8%) on Aug 28, 2026

Transmission of Quarterly Financial Statements for the period ended 30.06.2026

Aug 28, 2026

Closed 30.06 (+0.2%) on Aug 31, 2026

Bank of Khyber-Financial Results for the Half year ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 30.24 (-5.4%) on Aug 27, 2026

Bank of Khyber-Board Meeting - 20/08/2026

Aug 20, 2026

Closed 31.60 (-1.2%) on Aug 20, 2026

Bank of Khyber-Change of Time of the Board Meeting(Other Than Financial Results) - 14/07/2026

Jul 14, 2026

Closed 32.48 (-3.2%) on Jul 14, 2026

Board Meeting of the Bank of Khyber(Other Than Financial Results) - 08/07/2026

Jul 8, 2026

Closed 33.40 (-0.5%) on Jul 8, 2026

Postponment of Board Meeting of the Bank of Khyber(Other than Financial Results) - 30/06/2026

Jun 30, 2026

Closed 33.66 (+3.3%) on Jun 30, 2026

All Bank of Khyber news

Decks

Bank of Khyber on 6ix

Sector
Financials
Industry
Banks
News releases
21 in the last 12 months · 26 in all · newest Oct 14, 2026 · oldest 2025
Decks
7 decks · latest Apr 23, 2026

Log in to ask 6ix AI your own questions about Bank of Khyber.