Stock listing
PSX:BNWM Bannu Woollen Mills Limited Share Price
Follow Bannu Woollen Mills Limited into a list and get an email when it puts out news.
Share price · PSX:BNWM
61.19 PKR +1.79 (+3.0%)
Close on Nov 2, 2026
- Day range
- 59.00 – 61.40 PKRNov 2, 2026
- Volume
- 3,792 sharesNov 2, 2026
- 52-week range
- 50.00 – 80.93 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 611,198 PKRMedian day 2,504 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:BNWM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.19 | +1.79 | +3.0% | 59.00 | 61.40 | 59.00 | 3,792 | |
| 59.40 | -2.04 | -3.3% | 60.36 | 62.90 | 58.00 | 8,803 | |
| 61.44 | -0.40 | -0.6% | 64.10 | 64.10 | 60.04 | 1,005 | |
| 61.84 | +0.79 | +1.3% | 62.00 | 63.70 | 61.05 | 1,441 | |
| 61.05 | +0.09 | +0.1% | 61.99 | 61.99 | 61.00 | 876 | |
| 60.96 | -0.43 | -0.7% | 60.10 | 62.00 | 58.12 | 805 | |
| 61.39 | 0.00 | 0.0% | 61.39 | 61.99 | 60.00 | 287 | |
| 61.39 | -0.60 | -1.0% | 63.00 | 63.00 | 61.02 | 2,389 | |
| 61.99 | -0.01 | 0.0% | 62.00 | 63.98 | 61.06 | 23,914 | |
| 62.00 | -1.83 | -2.9% | 64.97 | 64.97 | 61.02 | 28,937 | |
| 63.83 | -2.36 | -3.6% | 67.99 | 67.99 | 63.52 | 88,616 | |
| 66.19 | +6.02 | +10.0% | 60.17 | 66.19 | 60.00 | 150,680 | |
| 60.17 | -0.73 | -1.2% | 61.40 | 62.00 | 60.01 | 1,108 | |
| 60.90 | 0.00 | 0.0% | 60.15 | 61.50 | 59.83 | 135 | |
| 60.90 | 0.00 | 0.0% | 61.79 | 61.79 | 60.10 | 140 | |
| 60.90 | -0.02 | 0.0% | 60.92 | 62.49 | 60.90 | 1,749 | |
| 60.92 | +0.10 | +0.2% | 60.70 | 61.65 | 60.70 | 412 | |
| 60.82 | -0.18 | -0.3% | 60.00 | 61.48 | 60.00 | 3,744 | |
| 61.00 | +0.89 | +1.5% | 61.49 | 61.49 | 60.15 | 5,269 | |
| 60.11 | -0.93 | -1.5% | 61.00 | 61.49 | 60.00 | 2,532 | |
| 61.04 | -0.19 | -0.3% | 62.79 | 62.79 | 60.99 | 1,096 | |
| 61.23 | +0.03 | 0.0% | 61.00 | 62.98 | 60.04 | 6,714 | |
| 61.20 | -1.65 | -2.6% | 63.70 | 63.70 | 61.05 | 803 | |
| 62.85 | +0.96 | +1.6% | 62.98 | 63.37 | 62.10 | 3,540 | |
| 61.89 | -1.03 | -1.6% | 62.50 | 63.49 | 61.57 | 6,976 | |
| 62.92 | 0.00 | 0.0% | 64.50 | 64.50 | 62.92 | 1 | |
| 62.92 | -1.03 | -1.6% | 63.78 | 67.88 | 62.13 | 914 | |
| 63.95 | -1.43 | -2.2% | 64.11 | 66.98 | 62.00 | 11,622 | |
| 65.38 | -0.29 | -0.4% | 65.67 | 68.20 | 64.00 | 5,776 | |
| 65.67 | 0.00 | 0.0% | 65.10 | 66.20 | 65.10 | 105 | |
| 65.67 | -0.30 | -0.5% | 66.00 | 66.21 | 65.45 | 1,580 | |
| 65.97 | +2.83 | +4.5% | 63.50 | 66.00 | 63.03 | 2,385 | |
| 63.14 | +0.24 | +0.4% | 64.68 | 64.68 | 63.00 | 1,232 | |
| 62.90 | 0.00 | 0.0% | 64.00 | 64.00 | 62.90 | 212 | |
| 62.90 | -0.10 | -0.2% | 63.00 | 64.88 | 62.90 | 1,923 | |
| 63.00 | +0.05 | +0.1% | 64.79 | 64.79 | 62.70 | 2,476 | |
| 62.95 | +0.22 | +0.4% | 62.40 | 63.79 | 58.15 | 13,400 | |
| 62.73 | -0.84 | -1.3% | 64.00 | 64.99 | 62.01 | 8,480 | |
| 63.57 | -0.54 | -0.8% | 65.70 | 67.00 | 63.57 | 4,458 | |
| 64.11 | -1.99 | -3.0% | 66.00 | 66.50 | 63.01 | 12,302 | |
| 66.10 | -0.03 | 0.0% | 66.10 | 67.37 | 66.10 | 726 | |
| 66.13 | 0.00 | 0.0% | 67.40 | 67.40 | 66.13 | 191 | |
| 66.13 | -1.87 | -2.8% | 68.78 | 68.79 | 66.00 | 17,062 | |
| 68.00 | +0.59 | +0.9% | 65.01 | 68.99 | 64.53 | 6,977 | |
| 67.41 | +1.40 | +2.1% | 67.45 | 67.89 | 66.37 | 917 | |
| 66.01 | -0.97 | -1.4% | 65.58 | 68.79 | 65.58 | 2,047 | |
| 66.98 | -0.60 | -0.9% | 67.60 | 68.57 | 65.05 | 7,165 | |
| 67.58 | +0.44 | +0.7% | 68.80 | 70.00 | 67.17 | 12,507 | |
| 67.14 | -1.84 | -2.7% | 67.41 | 69.00 | 67.10 | 5,936 | |
| 68.98 | -0.92 | -1.3% | 70.00 | 70.00 | 66.97 | 2,049 | |
| 69.90 | +1.00 | +1.5% | 69.80 | 71.00 | 68.00 | 4,672 | |
| 68.90 | -1.01 | -1.4% | 70.25 | 71.00 | 67.11 | 5,213 | |
| 69.91 | +2.92 | +4.4% | 67.80 | 72.89 | 65.59 | 50,845 | |
| 66.99 | +0.46 | +0.7% | 66.53 | 67.69 | 66.00 | 22,294 | |
| 66.53 | -0.47 | -0.7% | 68.96 | 68.96 | 66.50 | 1,943 | |
| 67.00 | -0.40 | -0.6% | 67.07 | 68.49 | 65.05 | 12,081 | |
| 67.40 | -0.05 | -0.1% | 67.99 | 67.99 | 67.01 | 3,968 | |
| 67.45 | +0.64 | +1.0% | 66.72 | 67.99 | 66.72 | 2,246 | |
| 66.81 | -1.11 | -1.6% | 68.00 | 68.00 | 66.58 | 5,554 | |
| 67.92 | +0.94 | +1.4% | 66.98 | 69.96 | 66.98 | 4,975 | |
| 66.98 | -0.92 | -1.4% | 66.32 | 68.49 | 66.32 | 897 | |
| 67.90 | +0.12 | +0.2% | 66.27 | 67.99 | 66.27 | 2,089 | |
| 67.78 | +0.29 | +0.4% | 67.99 | 68.00 | 66.17 | 12,621 | |
| 67.49 | -0.01 | 0.0% | 67.02 | 68.50 | 67.02 | 1,405 |
- Ticker
- PSX:BNWM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 21, 2026
Appointment of Chairman, Chief Executive Officer and Constitution of the Board Committees
Latest deck · Nov 2, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 01/10/2026
Oct 1, 2026
Closed 61.20 (-2.6%) on Oct 1, 2026
Notice of Annual General Meeting for the year ended June 30, 2026 - 01/10/2026
Oct 1, 2026
Closed 61.20 (-2.6%) on Oct 1, 2026
Financial Results for the Year Ended June 30, 2026 - 24/09/2026
Sep 24, 2026
Closed 63.95 (-2.2%) on Sep 24, 2026
Board meeting/ closed period - 16/09/2026
Sep 16, 2026
Closed 62.90 (0.0%) on Sep 16, 2026
Board meeting Other Than Financial Results - 29/06/2026
Jun 29, 2026
Closed 67.08 (+0.9%) on Jun 29, 2026
Board Meeting Other Than Financial Results - 19/06/2026
Jun 19, 2026
Closed 67.03 (-1.5%) on Jun 19, 2026
Appointment of Chairman, Chief Executive Officer and Constitution of the Board Committees - 21/05/2026
May 21, 2026
Closed 63.50 (0.0%) on May 21, 2026
Appointment of Chairman, Chief Executive Officer and Constitution of the Board Committees
May 21, 2026
Closed 63.50 (0.0%) on May 21, 2026
Resolution passed by the shareholders of Bannu Woollen Mills Limited in the extra ordinary general meeting held on May 19, 2026 - 19/05/2026
May 19, 2026
Closed 63.48 (+0.7%) on May 19, 2026
Election of Directors - 19/05/2026
May 19, 2026
Closed 63.48 (+0.7%) on May 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Nov 2, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · Nov 13, 2025
FY2024 Earnings Presentation
Earnings · 19 slides · Nov 20, 2024
Investor Presentation (November 2023)
Investor deck · 19 slides · Nov 13, 2023
Bannu Woollen Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 24 in the last 12 months · 39 in all · newest Oct 1, 2026 · oldest 2022
- Decks
- 4 decks · latest Nov 2, 2026
Log in to ask 6ix AI your own questions about Bannu Woollen Mills Limited.