Stock listing
PSX:BML Bank Makramah Limited Share Price
Follow Bank Makramah Limited into a list and get an email when it puts out news.
Share price · PSX:BML
58.33 PKR -1.66 (-2.8%)
Close on Oct 30, 2026
- Day range
- 57.51 – 61.00 PKROct 30, 2026
- Volume
- 341,686 sharesOct 30, 2026
- 52-week range
- 42.71 – 123.25 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 33.42M PKRMedian day 432,188 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.33 | -1.66 | -2.8% | 59.99 | 61.00 | 57.51 | 341,686 | |
| 59.99 | -0.71 | -1.2% | 61.45 | 61.45 | 59.50 | 198,615 | |
| 60.70 | -1.61 | -2.6% | 62.31 | 62.31 | 60.21 | 146,378 | |
| 62.31 | +4.06 | +7.0% | 59.00 | 63.90 | 57.76 | 1,809,822 | |
| 58.25 | -0.46 | -0.8% | 59.00 | 60.00 | 57.05 | 393,593 | |
| 58.71 | +0.84 | +1.5% | 57.70 | 59.00 | 56.60 | 250,908 | |
| 57.87 | -0.75 | -1.3% | 58.95 | 59.00 | 56.50 | 281,465 | |
| 58.62 | +1.31 | +2.3% | 57.31 | 59.60 | 55.35 | 1,154,381 | |
| 57.31 | -1.91 | -3.2% | 59.00 | 59.49 | 57.01 | 507,540 | |
| 59.22 | -0.94 | -1.6% | 59.80 | 61.90 | 58.01 | 528,414 | |
| 60.16 | -1.29 | -2.1% | 62.50 | 62.50 | 59.14 | 308,291 | |
| 61.45 | +2.76 | +4.7% | 59.77 | 64.56 | 58.50 | 1,730,443 | |
| 58.69 | +5.34 | +10.0% | 53.00 | 58.69 | 53.00 | 2,389,404 | |
| 53.35 | -2.10 | -3.8% | 55.01 | 56.00 | 52.60 | 660,033 | |
| 55.45 | -2.06 | -3.6% | 57.00 | 58.00 | 54.90 | 169,912 | |
| 57.51 | +0.47 | +0.8% | 57.06 | 58.95 | 56.63 | 251,002 | |
| 57.04 | -2.19 | -3.7% | 58.00 | 59.90 | 56.70 | 501,915 | |
| 59.23 | +3.77 | +6.8% | 56.00 | 60.75 | 54.02 | 1,477,858 | |
| 55.46 | +1.10 | +2.0% | 54.00 | 55.90 | 52.50 | 536,396 | |
| 54.36 | -1.17 | -2.1% | 55.00 | 56.08 | 52.22 | 311,181 | |
| 55.53 | -0.64 | -1.1% | 56.03 | 57.00 | 54.01 | 511,973 | |
| 56.17 | -1.15 | -2.0% | 56.25 | 57.70 | 56.00 | 730,770 | |
| 57.32 | +0.88 | +1.6% | 56.00 | 58.00 | 55.00 | 971,759 | |
| 56.44 | +2.35 | +4.3% | 54.94 | 57.00 | 54.00 | 1,252,003 | |
| 54.09 | +0.76 | +1.4% | 53.99 | 54.85 | 51.03 | 164,375 | |
| 53.33 | +0.49 | +0.9% | 52.80 | 54.25 | 52.00 | 402,211 | |
| 52.84 | -1.69 | -3.1% | 54.60 | 54.60 | 52.07 | 311,638 | |
| 54.53 | -2.46 | -4.3% | 57.13 | 57.99 | 54.09 | 537,386 | |
| 56.99 | +2.32 | +4.2% | 54.67 | 58.80 | 53.12 | 1,619,822 | |
| 54.67 | +4.97 | +10.0% | 54.60 | 54.67 | 52.00 | 891,553 | |
| 49.70 | +4.52 | +10.0% | 47.00 | 49.70 | 46.00 | 968,564 | |
| 45.18 | +1.71 | +3.9% | 44.95 | 45.70 | 43.47 | 432,188 | |
| 43.47 | -0.96 | -2.2% | 44.40 | 44.59 | 42.71 | 596,196 | |
| 44.43 | -1.35 | -2.9% | 46.00 | 46.40 | 44.07 | 281,339 | |
| 45.78 | -4.10 | -8.2% | 49.50 | 50.00 | 45.30 | 492,518 | |
| 49.88 | -0.33 | -0.7% | 50.25 | 50.90 | 48.00 | 388,505 | |
| 50.21 | -2.02 | -3.9% | 52.90 | 53.19 | 50.00 | 317,901 | |
| 52.23 | -1.65 | -3.1% | 54.00 | 54.25 | 52.11 | 228,662 | |
| 53.88 | -0.65 | -1.2% | 54.00 | 54.99 | 52.26 | 222,284 | |
| 54.53 | -0.88 | -1.6% | 55.41 | 56.00 | 54.31 | 166,265 | |
| 55.41 | -1.46 | -2.6% | 57.02 | 57.02 | 54.52 | 528,607 | |
| 56.87 | -0.19 | -0.3% | 57.60 | 57.60 | 55.60 | 418,955 | |
| 57.06 | +0.11 | +0.2% | 56.01 | 60.00 | 56.01 | 1,248,932 | |
| 56.95 | +0.41 | +0.7% | 56.54 | 57.49 | 55.00 | 338,044 | |
| 56.54 | +3.16 | +5.9% | 53.39 | 57.20 | 52.99 | 947,266 | |
| 53.38 | -0.65 | -1.2% | 54.75 | 55.98 | 52.10 | 1,067,688 | |
| 54.03 | -0.81 | -1.5% | 56.03 | 56.03 | 53.52 | 462,690 | |
| 54.84 | -1.97 | -3.5% | 56.52 | 57.98 | 54.70 | 1,228,168 | |
| 56.81 | -0.41 | -0.7% | 58.33 | 58.33 | 56.52 | 272,549 | |
| 57.22 | -0.24 | -0.4% | 58.50 | 58.50 | 57.00 | 268,545 | |
| 57.46 | -0.56 | -1.0% | 58.40 | 58.88 | 56.52 | 157,855 | |
| 58.02 | -2.05 | -3.4% | 60.00 | 60.70 | 57.72 | 489,398 | |
| 60.07 | -0.37 | -0.6% | 61.88 | 61.88 | 57.00 | 980,650 | |
| 60.44 | +2.14 | +3.7% | 59.99 | 61.25 | 59.00 | 718,626 | |
| 58.30 | -1.44 | -2.4% | 59.31 | 60.23 | 56.11 | 630,405 | |
| 59.74 | +0.66 | +1.1% | 60.01 | 60.70 | 59.05 | 107,939 | |
| 59.08 | -1.14 | -1.9% | 60.22 | 61.95 | 58.10 | 729,646 | |
| 60.22 | +0.21 | +0.3% | 61.00 | 61.48 | 60.00 | 216,356 | |
| 60.01 | -1.22 | -2.0% | 62.94 | 62.94 | 59.50 | 241,379 | |
| 61.23 | +3.97 | +6.9% | 57.50 | 62.99 | 57.50 | 973,323 | |
| 57.26 | +0.52 | +0.9% | 57.00 | 58.00 | 56.12 | 230,191 | |
| 56.74 | -0.48 | -0.8% | 57.22 | 57.47 | 56.50 | 91,771 | |
| 57.22 | +0.16 | +0.3% | 59.00 | 59.00 | 55.92 | 162,924 | |
| 57.06 | -0.52 | -0.9% | 57.60 | 58.95 | 57.00 | 188,228 | |
| 57.58 | -0.34 | -0.6% | 57.15 | 58.49 | 57.15 | 187,319 |
- Ticker
- PSX:BML
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 8, 2026
BML | Bank Makramah Limited Auditors Certificates - 08/07/2026
Latest deck · Mar 30, 2026
Investor Presentation (2026)
Investor deck · 17 slides
Latest news
Board Meeting Other Than Financial Results - 28/09/2026
Sep 28, 2026
Closed 54.09 (+1.4%) on Sep 28, 2026
Material Information - 10/09/2026
Sep 10, 2026
Closed 50.21 (-3.9%) on Sep 10, 2026
Material Information - 02/09/2026
Sep 2, 2026
Closed 57.06 (+0.2%) on Sep 2, 2026
Transmission of Half Yearly Financial Statements For the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 53.38 (-1.2%) on Aug 28, 2026
Financial Results for the Half Year ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 53.38 (-1.2%) on Aug 28, 2026
Board Meeting - 21/08/2026
Aug 21, 2026
Closed 57.22 (-0.4%) on Aug 21, 2026
Material Information - 18/08/2026
Aug 18, 2026
Closed 60.07 (-0.6%) on Aug 18, 2026
Emergent Board Meeting - 13/08/2026
Aug 13, 2026
Closed 58.30 (-2.4%) on Aug 13, 2026
BML | Bank Makramah Limited Auditors Certificates - 08/07/2026
Jul 8, 2026
Closed 65.81 (+8.0%) on Jul 8, 2026
Material Information - 11/06/2026
Jun 11, 2026
Closed 61.22 (-4.2%) on Jun 11, 2026
Decks
Investor Presentation (2026)
Investor deck · 17 slides · Mar 30, 2026
Bank Makramah Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 27 in all · newest Sep 28, 2026 · oldest 2024
- Decks
- 1 deck · latest Mar 30, 2026
Log in to ask 6ix AI your own questions about Bank Makramah Limited.