Stock listing

PSX:BLUEX Blue Ex Limited Share Price

Follow Blue Ex Limited into a list and get an email when it puts out news.

Share price · PSX:BLUEX

5.55 PKR -0.12 (-2.1%)

Close on Oct 30, 2026

Past year -36.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.28 – 5.70 PKROct 30, 2026
Volume
532,194 sharesOct 30, 2026
52-week range
4.90 – 10.60 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.73M PKRMedian day 847,274 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Blue Ex Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BLUEX · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.55-0.12-2.1%5.605.705.28532,194
5.67-0.14-2.4%5.825.825.57428,302
5.81+0.51+9.6%5.275.955.271,489,401
5.300.000.0%5.495.495.17150,399
5.300.000.0%5.305.325.04254,637
5.30-0.19-3.5%5.485.595.16352,063
5.49-0.22-3.9%5.725.725.41496,248
5.71-0.04-0.7%5.765.805.60182,939
5.75-0.14-2.4%5.915.935.70208,881
5.89-0.05-0.8%5.946.045.80241,175
5.94-0.11-1.8%6.016.105.88556,797
6.05+0.08+1.3%6.036.216.002,124,513
5.97+0.46+8.3%5.516.245.515,021,695
5.51+0.06+1.1%5.425.605.42146,651
5.45-0.06-1.1%5.355.605.31412,078
5.51-0.11-2.0%5.695.725.44726,113
5.62-0.19-3.3%5.765.895.51288,054
5.81+0.13+2.3%5.705.855.61335,899
5.68+0.07+1.2%5.575.835.50752,789
5.61-0.32-5.4%5.985.985.57634,167
5.93-0.05-0.8%5.946.005.90339,088
5.980.000.0%6.036.065.90796,450
5.98+0.05+0.8%6.046.165.95928,971
5.93-0.07-1.2%6.076.105.89708,569
6.00-0.09-1.5%6.106.205.98492,003
6.09+0.04+0.7%6.106.146.01211,062
6.05-0.28-4.4%6.356.366.03881,378
6.33+0.08+1.3%6.266.406.19476,897
6.25+0.10+1.6%6.116.616.111,551,265
6.150.000.0%6.196.206.03454,345
6.15+0.14+2.3%5.956.405.851,161,256
6.01+0.02+0.3%6.086.106.00286,267
5.99-0.02-0.3%6.096.095.91328,209
6.01-0.01-0.2%6.186.185.98559,528
6.02-0.14-2.3%6.196.195.98556,235
6.16-0.01-0.2%6.006.225.901,609,268
6.17-0.28-4.3%6.456.506.15843,854
6.45-0.04-0.6%6.406.596.39751,007
6.49-0.12-1.8%6.706.706.45909,234
6.61-0.06-0.9%6.766.766.58667,492
6.67-0.03-0.4%6.756.896.65436,417
6.70+0.12+1.8%6.696.786.58922,847
6.58-0.08-1.2%6.616.756.521,147,037
6.66-0.04-0.6%6.716.806.611,050,609
6.70-0.09-1.3%6.836.906.661,255,984
6.79+0.04+0.6%7.097.096.752,522,229
6.75-0.07-1.0%6.896.896.72893,462
6.82-0.10-1.4%6.996.996.771,484,818
6.92-0.10-1.4%7.007.196.902,822,281
7.02-0.37-5.0%7.507.657.007,291,743
7.39+0.18+2.5%7.497.727.3013,314,715
7.21+0.57+8.6%6.657.306.658,002,851
6.64-0.28-4.0%6.836.896.602,267,770
6.92-0.19-2.7%7.297.296.902,059,293
7.11+0.09+1.3%7.117.297.052,929,620
7.02+0.28+4.2%6.807.346.7010,553,595
6.74-0.15-2.2%6.906.906.701,869,936
6.89-0.02-0.3%7.007.036.851,348,126
6.91-0.02-0.3%6.977.006.82918,929
6.93+0.03+0.4%6.977.106.911,942,678
6.90-0.02-0.3%7.007.056.861,789,696
6.92-0.11-1.6%7.037.106.901,276,893
7.03-0.04-0.6%7.207.277.002,070,063
7.07+0.01+0.1%7.177.197.03847,274
7.06+0.02+0.3%7.027.157.002,725,589
Ticker
PSX:BLUEX
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Change of Registered Office Address - 14/10/2026

Oct 14, 2026

Closed 5.97 (+8.3%) on Oct 14, 2026

Resignation of Director - 09/10/2026

Oct 9, 2026

Closed 5.51 (-2.0%) on Oct 9, 2026

Application for Extension in the period for submission of 1st Quarter Accounts of the Company Under Section 237 of the Companies Act 2017, for the period ended Sep 30, 2026 - 09/10/2026

Oct 9, 2026

Closed 5.51 (-2.0%) on Oct 9, 2026

Approval of Extension in Time for Holding the Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 5.81 (+2.3%) on Oct 7, 2026

Applied for Extension for holding the AGM/ARM - 28/09/2026

Sep 28, 2026

Closed 6.00 (-1.5%) on Sep 28, 2026

Re-appointment of Chairman and Chief Executive Officer - 14/07/2026

Jul 14, 2026

Closed 7.64 (-11.2%) on Jul 14, 2026

Certified True Copy of the Resolutions Passed at the Extraordinary General Meeting Held on July 10,2026 - 10/07/2026

Jul 10, 2026

Closed 8.52 (+6.4%) on Jul 10, 2026

Notice under Section 159(4) of the Companies Act, 2017 - Election of Directors - 02/07/2026

Jul 2, 2026

Closed 8.52 (-7.0%) on Jul 2, 2026

Notice of Extraordinary General Meeting - 15/06/2026

Jun 15, 2026

Closed 6.42 (+2.4%) on Jun 15, 2026

Transmission of Quarterly Report for the Period Ended (Mar - 31 - 2026) - 05/05/2026

May 5, 2026

Closed 6.28 (-0.2%) on May 5, 2026

All Blue Ex Limited news

Decks

Blue Ex Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
18 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2024
Decks
3 decks · latest Nov 24, 2025

Log in to ask 6ix AI your own questions about Blue Ex Limited.