Stock listing
PSX:BHAT Bhanero Textile Mills Limited Share Price
Follow Bhanero Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:BHAT
906.67 PKR +26.23 (+3.0%)
Close on Oct 30, 2026
- Day range
- 860.00 – 968.48 PKROct 30, 2026
- Volume
- 2,450 sharesOct 30, 2026
- 52-week range
- 726.06 – 1,040.00 PKRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 162,942 PKRMedian day 28 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BHAT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 906.67 | +26.23 | +3.0% | 960.00 | 968.48 | 860.00 | 2,450 | |
| 880.44 | +78.58 | +9.8% | 829.96 | 882.05 | 820.16 | 624 | |
| 801.86 | 0.00 | 0.0% | 828.00 | 828.00 | 801.86 | 10 | |
| 801.86 | 0.00 | 0.0% | 800.00 | 801.86 | 800.00 | 1 | |
| 801.86 | 0.00 | 0.0% | 844.00 | 844.00 | 801.86 | 8 | |
| 801.86 | 0.00 | 0.0% | 800.00 | 801.86 | 800.00 | 1 | |
| 801.86 | 0.00 | 0.0% | 810.00 | 810.00 | 786.06 | 7 | |
| 801.86 | 0.00 | 0.0% | 790.02 | 801.86 | 790.02 | 1 | |
| 801.86 | -8.98 | -1.1% | 819.00 | 819.00 | 800.00 | 96 | |
| 810.84 | +27.31 | +3.5% | 799.96 | 817.00 | 799.96 | 200 | |
| 783.53 | 0.00 | 0.0% | 799.98 | 799.98 | 780.00 | 3 | |
| 783.53 | 0.00 | 0.0% | 775.00 | 783.53 | 775.00 | 415 | |
| 783.53 | -5.40 | -0.7% | 799.98 | 799.98 | 780.00 | 34 | |
| 788.93 | 0.00 | 0.0% | 781.06 | 798.00 | 780.02 | 12 | |
| 788.93 | -6.07 | -0.8% | 791.00 | 792.00 | 785.00 | 52 | |
| 795.00 | +12.03 | +1.5% | 795.00 | 795.00 | 795.00 | 37 | |
| 782.97 | -33.57 | -4.1% | 803.00 | 819.85 | 775.01 | 146 | |
| 816.54 | 0.00 | 0.0% | 816.54 | 816.54 | 816.54 | 1 | |
| 816.54 | -24.72 | -2.9% | 851.00 | 851.00 | 810.02 | 139 | |
| 841.26 | -33.88 | -3.9% | 881.13 | 925.00 | 840.02 | 319 | |
| 875.14 | +55.61 | +6.8% | 838.85 | 901.48 | 777.20 | 833 | |
| 819.53 | 0.00 | 0.0% | 780.03 | 819.53 | 780.03 | 6 | |
| 819.53 | 0.00 | 0.0% | 802.00 | 819.53 | 802.00 | 13 | |
| 819.53 | 0.00 | 0.0% | 775.05 | 819.53 | 775.01 | 5 | |
| 819.53 | 0.00 | 0.0% | 817.00 | 819.53 | 817.00 | 3 | |
| 819.53 | 0.00 | 0.0% | 795.02 | 819.53 | 795.02 | 23 | |
| 819.53 | 0.00 | 0.0% | 799.96 | 819.53 | 799.96 | 2 | |
| 819.53 | 0.00 | 0.0% | 785.02 | 819.53 | 785.01 | 2 | |
| 819.53 | 0.00 | 0.0% | 864.00 | 864.00 | 819.53 | 1 | |
| 819.53 | 0.00 | 0.0% | 791.01 | 819.53 | 791.01 | 28 | |
| 819.53 | 0.00 | 0.0% | 819.53 | 819.53 | 819.49 | 2 | |
| 819.53 | 0.00 | 0.0% | 800.11 | 819.53 | 800.00 | 8 | |
| 819.53 | 0.00 | 0.0% | 830.00 | 830.00 | 819.53 | 5 | |
| 819.53 | 0.00 | 0.0% | 820.00 | 820.00 | 819.53 | 18 | |
| 819.53 | 0.00 | 0.0% | 835.00 | 835.00 | 819.53 | 6 | |
| 819.53 | +37.26 | +4.8% | 817.98 | 821.97 | 800.00 | 224 | |
| 782.27 | -37.73 | -4.6% | 820.00 | 834.00 | 752.00 | 206 | |
| 820.00 | 0.00 | 0.0% | 820.00 | 820.00 | 820.00 | 200 | |
| 820.00 | -0.47 | -0.1% | 820.00 | 820.00 | 820.00 | 60 | |
| 820.47 | +14.34 | +1.8% | 821.00 | 822.00 | 800.00 | 158 | |
| 806.13 | -15.87 | -1.9% | 802.30 | 823.00 | 802.00 | 247 | |
| 822.00 | 0.00 | 0.0% | 802.02 | 838.00 | 802.02 | 7 | |
| 822.00 | 0.00 | 0.0% | 822.00 | 822.00 | 806.05 | 4 | |
| 822.00 | 0.00 | 0.0% | 822.00 | 822.00 | 822.00 | 1 | |
| 822.00 | -23.00 | -2.7% | 825.00 | 840.00 | 760.50 | 1,097 | |
| 845.00 | -0.57 | -0.1% | 812.21 | 849.99 | 812.21 | 254 | |
| 845.57 | +7.36 | +0.9% | 840.00 | 875.00 | 800.00 | 210 | |
| 838.21 | +9.88 | +1.2% | 850.00 | 850.00 | 820.00 | 296 | |
| 828.33 | -1.35 | -0.2% | 831.00 | 831.00 | 823.00 | 36 | |
| 829.68 | 0.00 | 0.0% | 830.00 | 830.00 | 829.68 | 25 | |
| 829.68 | -0.76 | -0.1% | 868.99 | 869.00 | 828.00 | 76 | |
| 830.44 | -48.56 | -5.5% | 827.00 | 869.00 | 822.00 | 486 | |
| 879.00 | +78.92 | +9.9% | 848.00 | 879.00 | 840.00 | 1,010 |
- Ticker
- PSX:BHAT
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended - 06/10/2026
Oct 6, 2026
Closed 795.00 (+1.5%) on Oct 6, 2026
Miscellaneous Information - 06/10/2026
Oct 6, 2026
Closed 795.00 (+1.5%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 782.97 (-4.1%) on Oct 5, 2026
Financial Results for the Year Ended - 29/09/2026
Sep 29, 2026
Closed 875.14 (+6.8%) on Sep 29, 2026
Miscellaneous - Annual Free Float - June 2026 REVOKED - 07/08/2026
Aug 7, 2026
Closed 845.57 (+0.9%) on Aug 7, 2026
Resolution Passed & Adopted in EOGM - Special Business - 16/06/2026
Jun 16, 2026
Closed 864.89 (+1.7%) on Jun 16, 2026
Notice of Extraordinary General Meeting - 25/05/2026
May 25, 2026
Closed 890.00 (+1.1%) on May 25, 2026
Miscellaneous Information - Credit Rating - 21/05/2026
May 21, 2026
Closed 853.12 (0.0%) on May 21, 2026
Transmission of Quarterly Report for the Period Ended - 30/04/2026
Apr 30, 2026
Closed 890.00 (0.0%) on Apr 30, 2026
Miscellaneous Information - 30/04/2026
Apr 30, 2026
Closed 890.00 (0.0%) on Apr 30, 2026
Bhanero Textile Mills Limited on 6ix
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bhanero Textile Mills Limited.