Stock listing
PSX:BFMOD BF Modaraba Share Price
Follow BF Modaraba into a list and get an email when it puts out news.
Share price · PSX:BFMOD
20.70 PKR -1.12 (-5.1%)
Close on Oct 30, 2026
- Day range
- 20.52 – 22.50 PKROct 30, 2026
- Volume
- 11,864 sharesOct 30, 2026
- 52-week range
- 14.30 – 38.84 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.19M PKRMedian day 27,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BFMOD · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.70 | -1.12 | -5.1% | 21.51 | 22.50 | 20.52 | 11,864 | |
| 21.82 | +0.23 | +1.1% | 22.39 | 22.39 | 21.51 | 4,269 | |
| 21.59 | -0.96 | -4.3% | 22.50 | 22.50 | 21.50 | 27,600 | |
| 22.55 | +0.83 | +3.8% | 21.73 | 22.80 | 21.10 | 18,792 | |
| 21.72 | -0.59 | -2.6% | 22.50 | 22.50 | 21.00 | 13,757 | |
| 22.31 | -0.12 | -0.5% | 22.10 | 22.89 | 21.56 | 2,121 | |
| 22.43 | -0.53 | -2.3% | 22.96 | 23.36 | 21.72 | 22,982 | |
| 22.96 | +0.88 | +4.0% | 22.08 | 23.74 | 21.50 | 148,404 | |
| 22.08 | -1.88 | -7.8% | 23.96 | 24.70 | 22.00 | 145,389 | |
| 23.96 | +2.06 | +9.4% | 21.90 | 24.09 | 21.00 | 293,082 | |
| 21.90 | -0.19 | -0.9% | 21.99 | 22.85 | 21.41 | 11,354 | |
| 22.09 | +0.82 | +3.9% | 21.20 | 22.79 | 20.50 | 32,503 | |
| 21.27 | -0.98 | -4.4% | 22.25 | 22.26 | 20.70 | 37,501 | |
| 22.25 | -1.31 | -5.6% | 23.60 | 23.65 | 21.78 | 91,190 | |
| 23.56 | +2.13 | +9.9% | 21.83 | 23.57 | 21.83 | 288,564 | |
| 21.43 | +1.95 | +10.0% | 20.30 | 21.43 | 19.25 | 51,036 | |
| 19.48 | -0.40 | -2.0% | 20.48 | 20.49 | 19.41 | 22,012 | |
| 19.88 | +0.74 | +3.9% | 19.14 | 19.90 | 18.55 | 20,837 | |
| 19.14 | -0.22 | -1.1% | 19.07 | 19.97 | 19.06 | 11,772 | |
| 19.36 | -0.79 | -3.9% | 20.00 | 20.68 | 19.03 | 13,298 | |
| 20.15 | -0.48 | -2.3% | 20.62 | 20.95 | 20.02 | 10,614 | |
| 20.63 | -0.16 | -0.8% | 21.00 | 21.36 | 20.60 | 6,044 | |
| 20.79 | -0.39 | -1.8% | 21.70 | 21.70 | 19.62 | 42,695 | |
| 21.18 | +0.90 | +4.4% | 21.10 | 21.40 | 20.22 | 11,297 | |
| 20.28 | -0.25 | -1.2% | 20.53 | 21.15 | 20.15 | 10,262 | |
| 20.53 | +0.51 | +2.5% | 20.84 | 21.20 | 20.07 | 4,903 | |
| 20.02 | -0.25 | -1.2% | 21.26 | 21.26 | 19.80 | 28,868 | |
| 20.27 | -0.22 | -1.1% | 21.48 | 21.50 | 20.01 | 54,658 | |
| 20.49 | -0.13 | -0.6% | 21.77 | 21.77 | 20.40 | 13,368 | |
| 20.62 | -0.31 | -1.5% | 22.20 | 22.20 | 20.50 | 28,981 | |
| 20.93 | +0.43 | +2.1% | 20.61 | 21.49 | 20.55 | 20,396 | |
| 20.50 | -0.30 | -1.4% | 20.85 | 20.85 | 20.30 | 42,574 | |
| 20.80 | -0.27 | -1.3% | 21.11 | 21.99 | 20.25 | 32,864 | |
| 21.07 | -0.26 | -1.2% | 21.35 | 22.29 | 21.00 | 9,371 | |
| 21.33 | -0.60 | -2.7% | 20.70 | 22.40 | 20.70 | 8,585 | |
| 21.93 | -0.08 | -0.4% | 21.02 | 23.10 | 20.57 | 40,203 | |
| 22.01 | -1.05 | -4.6% | 23.89 | 23.89 | 21.82 | 29,102 | |
| 23.06 | -0.80 | -3.4% | 24.19 | 24.19 | 23.01 | 13,420 | |
| 23.86 | +0.19 | +0.8% | 24.00 | 24.00 | 23.00 | 29,122 | |
| 23.67 | +0.35 | +1.5% | 23.99 | 24.00 | 23.35 | 20,947 | |
| 23.32 | -0.25 | -1.1% | 23.70 | 24.48 | 23.00 | 46,218 | |
| 23.57 | -0.28 | -1.2% | 24.50 | 24.50 | 22.33 | 43,915 | |
| 23.85 | -0.70 | -2.9% | 24.55 | 24.75 | 23.50 | 22,797 | |
| 24.55 | +0.55 | +2.3% | 24.01 | 25.80 | 23.12 | 139,087 | |
| 24.00 | +0.65 | +2.8% | 23.23 | 24.47 | 23.00 | 150,222 | |
| 23.35 | -1.51 | -6.1% | 26.49 | 26.49 | 23.15 | 201,068 | |
| 24.86 | +2.26 | +10.0% | 22.99 | 24.86 | 22.30 | 387,318 | |
| 22.60 | -0.11 | -0.5% | 23.23 | 23.23 | 22.51 | 26,274 | |
| 22.71 | +0.42 | +1.9% | 22.98 | 23.09 | 22.62 | 17,180 | |
| 22.29 | +0.28 | +1.3% | 22.01 | 23.52 | 22.01 | 92,360 | |
| 22.01 | -0.31 | -1.4% | 22.00 | 22.48 | 21.92 | 8,472 | |
| 22.32 | -0.17 | -0.8% | 22.98 | 22.98 | 22.00 | 41,677 | |
| 22.49 | -0.01 | 0.0% | 23.26 | 23.26 | 22.03 | 28,819 | |
| 22.50 | -0.31 | -1.4% | 23.19 | 23.19 | 21.21 | 25,363 | |
| 22.81 | +0.01 | 0.0% | 23.32 | 23.32 | 22.16 | 17,374 | |
| 22.80 | -0.22 | -1.0% | 23.40 | 23.40 | 22.61 | 17,532 | |
| 23.02 | -0.26 | -1.1% | 23.55 | 23.55 | 23.02 | 15,509 | |
| 23.28 | +0.02 | +0.1% | 24.00 | 24.00 | 23.02 | 29,277 | |
| 23.26 | -0.30 | -1.3% | 24.00 | 24.00 | 23.00 | 39,943 | |
| 23.56 | +0.43 | +1.9% | 23.45 | 23.98 | 22.15 | 65,751 | |
| 23.13 | -0.19 | -0.8% | 24.49 | 24.89 | 23.10 | 89,991 | |
| 23.32 | +1.27 | +5.8% | 22.54 | 23.75 | 21.90 | 66,186 | |
| 22.05 | +0.26 | +1.2% | 22.47 | 22.47 | 21.50 | 33,236 | |
| 21.79 | -0.07 | -0.3% | 21.56 | 22.69 | 21.00 | 20,742 | |
| 21.86 | -0.16 | -0.7% | 22.00 | 22.79 | 21.51 | 8,576 |
- Ticker
- PSX:BFMOD
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 17, 2026
Unusual movement in price or volume in the certificates of b.f.modaraba - 17/04/2026
Latest news
Transmission of Annual Report for the Year Ended June-2026 REVOKED - 07/10/2026
Oct 7, 2026
Closed 19.88 (+3.9%) on Oct 7, 2026
Transmission of Annual Report for the Year Ended June-2026 - 07/10/2026
Oct 7, 2026
Closed 19.88 (+3.9%) on Oct 7, 2026
Notice of Annual Review Meeting June-2026 - 07/10/2026
Oct 7, 2026
Closed 19.88 (+3.9%) on Oct 7, 2026
Financial Result for the Year Ended June-2026 - 05/10/2026
Oct 5, 2026
Closed 19.36 (-3.9%) on Oct 5, 2026
Board Meeting - 28/09/2026
Sep 28, 2026
Closed 20.28 (-1.2%) on Sep 28, 2026
Transmission of Quarterly Report for the Period Ended March 2026 - 29/04/2026
Apr 29, 2026
Closed 19.80 (-7.9%) on Apr 29, 2026
Board Meeting REVOKED - 23/04/2026
Apr 23, 2026
Closed 21.84 (-1.6%) on Apr 23, 2026
Board Meeting - 23/04/2026
Apr 23, 2026
Closed 21.84 (-1.6%) on Apr 23, 2026
Unusual movement in price or volume in the certificates of b.f.modaraba - 17/04/2026
Apr 17, 2026
Closed 22.20 (+1.0%) on Apr 17, 2026
Unusual movement in price or volume in the certificates of b.f.modaraba
Apr 17, 2026
Closed 22.20 (+1.0%) on Apr 17, 2026
BF Modaraba on 6ix
- News releases
- 14 in the last 12 months · 31 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about BF Modaraba.