Stock listing
PSX:BFBIO BF Biosciences Ltd Share Price
Follow BF Biosciences Ltd into a list and get an email when it puts out news.
Share price · PSX:BFBIO
126.27 PKR +2.80 (+2.3%)
Close on Oct 30, 2026
- Day range
- 122.00 – 128.11 PKROct 30, 2026
- Volume
- 339,614 sharesOct 30, 2026
- 52-week range
- 117.20 – 177.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 24.98M PKRMedian day 75,240 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BFBIO · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.27 | +2.80 | +2.3% | 123.00 | 128.11 | 122.00 | 339,614 | |
| 123.47 | +1.31 | +1.1% | 122.10 | 124.75 | 121.00 | 206,635 | |
| 122.16 | -1.04 | -0.8% | 124.00 | 124.70 | 122.12 | 43,078 | |
| 123.20 | +0.20 | +0.2% | 123.00 | 124.80 | 123.00 | 14,914 | |
| 123.00 | +0.27 | +0.2% | 123.00 | 124.00 | 121.00 | 35,001 | |
| 122.73 | -1.77 | -1.4% | 123.56 | 124.99 | 122.00 | 26,298 | |
| 124.50 | -2.01 | -1.6% | 127.00 | 127.00 | 124.08 | 33,123 | |
| 126.51 | +0.90 | +0.7% | 126.00 | 127.00 | 125.26 | 15,770 | |
| 125.61 | -0.46 | -0.4% | 127.79 | 127.79 | 125.50 | 31,713 | |
| 126.07 | -2.58 | -2.0% | 128.01 | 128.50 | 125.56 | 69,244 | |
| 128.65 | -1.25 | -1.0% | 130.50 | 132.00 | 127.58 | 168,772 | |
| 129.90 | +3.13 | +2.5% | 127.75 | 139.45 | 127.75 | 2,524,664 | |
| 126.77 | +0.71 | +0.6% | 126.33 | 129.80 | 124.50 | 78,613 | |
| 126.06 | +0.10 | +0.1% | 126.75 | 132.00 | 124.50 | 303,505 | |
| 125.96 | +1.78 | +1.4% | 121.01 | 130.00 | 121.01 | 75,240 | |
| 124.18 | +1.03 | +0.8% | 122.02 | 124.50 | 122.00 | 87,526 | |
| 123.15 | -0.84 | -0.7% | 123.99 | 124.95 | 121.65 | 43,482 | |
| 123.99 | +0.39 | +0.3% | 123.00 | 124.49 | 122.75 | 21,931 | |
| 123.60 | +1.15 | +0.9% | 124.97 | 124.97 | 122.00 | 15,369 | |
| 122.45 | -2.23 | -1.8% | 124.68 | 125.59 | 122.00 | 27,252 | |
| 124.68 | -1.66 | -1.3% | 126.34 | 126.34 | 123.15 | 45,827 | |
| 126.34 | -2.06 | -1.6% | 128.00 | 129.00 | 124.50 | 48,187 | |
| 128.40 | +1.18 | +0.9% | 128.00 | 129.80 | 127.50 | 70,888 | |
| 127.22 | -0.29 | -0.2% | 129.98 | 129.98 | 127.00 | 106,612 | |
| 127.51 | +0.62 | +0.5% | 126.00 | 128.50 | 126.00 | 20,077 | |
| 126.89 | +1.16 | +0.9% | 125.73 | 127.50 | 121.05 | 15,025 | |
| 125.73 | -2.19 | -1.7% | 127.50 | 128.00 | 125.51 | 35,019 | |
| 127.92 | +2.49 | +2.0% | 125.00 | 129.00 | 125.00 | 65,776 | |
| 125.43 | +0.93 | +0.7% | 125.00 | 126.50 | 123.88 | 45,452 | |
| 124.50 | -0.17 | -0.1% | 126.00 | 126.07 | 123.16 | 50,634 | |
| 124.67 | +1.12 | +0.9% | 122.12 | 125.98 | 122.12 | 33,392 | |
| 123.55 | +2.99 | +2.5% | 125.00 | 126.60 | 121.00 | 115,216 | |
| 120.56 | -1.47 | -1.2% | 123.99 | 124.00 | 118.50 | 35,767 | |
| 122.03 | +2.06 | +1.7% | 119.00 | 124.00 | 119.00 | 488,689 | |
| 119.97 | -2.61 | -2.1% | 120.00 | 121.90 | 118.02 | 493,848 | |
| 122.58 | -1.35 | -1.1% | 120.55 | 124.99 | 117.20 | 216,419 | |
| 123.93 | -1.81 | -1.4% | 127.10 | 128.00 | 122.75 | 60,185 | |
| 125.74 | -1.33 | -1.0% | 129.00 | 129.00 | 120.08 | 62,317 | |
| 127.07 | -2.23 | -1.7% | 128.06 | 130.50 | 127.00 | 84,725 | |
| 129.30 | -0.38 | -0.3% | 129.68 | 129.80 | 128.01 | 36,439 | |
| 129.68 | -0.94 | -0.7% | 131.00 | 131.99 | 129.51 | 72,655 | |
| 130.62 | +0.04 | 0.0% | 130.15 | 132.80 | 130.15 | 38,364 | |
| 130.58 | -1.47 | -1.1% | 131.00 | 132.50 | 130.10 | 71,562 | |
| 132.05 | -0.28 | -0.2% | 132.01 | 134.00 | 131.00 | 127,531 | |
| 132.33 | -1.69 | -1.3% | 132.10 | 134.60 | 130.07 | 173,796 | |
| 134.02 | +0.43 | +0.3% | 134.77 | 135.99 | 132.21 | 323,138 | |
| 133.59 | -1.23 | -0.9% | 135.95 | 135.95 | 133.47 | 87,921 | |
| 134.82 | +0.11 | +0.1% | 135.26 | 137.70 | 134.70 | 101,182 | |
| 134.71 | -1.22 | -0.9% | 135.90 | 137.00 | 134.00 | 70,074 | |
| 135.93 | -2.25 | -1.6% | 138.50 | 139.83 | 134.07 | 184,940 | |
| 138.18 | -0.02 | 0.0% | 139.99 | 145.00 | 137.00 | 1,439,077 | |
| 138.20 | +5.46 | +4.1% | 132.60 | 142.50 | 132.00 | 1,463,564 | |
| 132.74 | -3.32 | -2.4% | 136.80 | 137.00 | 132.00 | 207,339 | |
| 136.06 | +0.81 | +0.6% | 138.00 | 138.50 | 135.25 | 151,206 | |
| 135.25 | +2.25 | +1.7% | 134.00 | 137.84 | 133.95 | 389,771 | |
| 133.00 | -1.37 | -1.0% | 134.35 | 135.88 | 132.11 | 95,107 | |
| 134.37 | -0.05 | 0.0% | 134.00 | 136.40 | 130.50 | 225,224 | |
| 134.42 | +0.94 | +0.7% | 135.03 | 135.50 | 133.50 | 125,045 | |
| 133.48 | +2.42 | +1.8% | 131.02 | 134.11 | 130.00 | 150,011 | |
| 131.06 | +1.18 | +0.9% | 130.50 | 132.94 | 130.13 | 114,455 | |
| 129.88 | +1.03 | +0.8% | 129.03 | 130.50 | 129.00 | 57,535 | |
| 128.85 | -0.15 | -0.1% | 129.10 | 129.11 | 128.50 | 24,606 | |
| 129.00 | +1.80 | +1.4% | 129.94 | 133.00 | 128.00 | 112,232 | |
| 127.20 | -2.10 | -1.6% | 129.95 | 132.05 | 126.00 | 183,125 | |
| 129.30 | +0.27 | +0.2% | 128.00 | 130.00 | 126.67 | 118,652 |
- Ticker
- PSX:BFBIO
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 1, 2026
Appointment of Director to Fill Casual Vacancy
Latest deck · Nov 21, 2025
Investor Presentation (November 2025)
Investor deck · 17 slides
Latest news
Transmission of Annual Financial Statements for the Year Ended 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 123.99 (+0.3%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 123.99 (+0.3%) on Oct 7, 2026
Notice of Annual General Meeting prior to publication - 06/10/2026
Oct 6, 2026
Closed 123.60 (+0.9%) on Oct 6, 2026
Financial Results for the Year Ended 2026-06-30 - 29/09/2026
Sep 29, 2026
Closed 127.22 (-0.2%) on Sep 29, 2026
Material Information - 20/08/2026
Aug 20, 2026
Closed 138.18 (0.0%) on Aug 20, 2026
Appointment of Director to Fill Casual Vacancy - 09/06/2026
Jun 9, 2026
Closed 138.33 (+0.4%) on Jun 9, 2026
Intimation of Passing Away of Mrs. Akhter Khalid Waheed, Director and Founding CEO - 02/06/2026
Jun 2, 2026
Closed 139.13 (+0.8%) on Jun 2, 2026
Appointment of Director to Fill Casual Vacancy - 01/06/2026
Jun 1, 2026
Closed 138.05 (+0.8%) on Jun 1, 2026
Appointment of Director to Fill Casual Vacancy
Jun 1, 2026
Closed 138.05 (+0.8%) on Jun 1, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026
Apr 30, 2026
Closed 133.60 (-2.4%) on Apr 30, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 17 slides · Nov 21, 2025
Investor Presentation (November 2024)
Investor deck · 19 slides · Nov 27, 2024
BF Biosciences Ltd on 6ix
- News releases
- 15 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about BF Biosciences Ltd.