Stock listing

PSX:BFAGRO Barkat Frisian Agro Limited Share Price

Follow Barkat Frisian Agro Limited into a list and get an email when it puts out news.

Share price · PSX:BFAGRO

27.07 PKR -0.18 (-0.7%)

Close on Nov 2, 2026

Past year -30.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
27.00 – 27.49 PKRNov 2, 2026
Volume
111,893 sharesNov 2, 2026
52-week range
25.11 – 45.40 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
4.75M PKRMedian day 80,845 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Barkat Frisian Agro Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:BFAGRO · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.07-0.18-0.7%27.4227.4927.00111,893
27.25+0.11+0.4%27.0528.4826.3084,858
27.14-0.20-0.7%27.5027.5027.0150,224
27.34-0.03-0.1%27.5027.9027.0029,692
27.37+0.14+0.5%27.9027.9027.0039,503
27.23-1.90-6.5%28.8828.8827.15243,011
29.13+0.17+0.6%29.0031.3428.071,474,835
28.96+0.05+0.2%29.0029.1328.26184,405
28.91+0.94+3.4%28.5029.0527.83102,253
27.97-0.13-0.5%28.4528.4527.80101,388
28.10+0.10+0.4%27.5128.5027.5166,348
28.00-0.51-1.8%28.5028.5027.56147,650
28.51-1.06-3.6%29.5729.5728.15572,810
29.57+2.24+8.2%27.1030.0627.00823,779
27.33+0.93+3.5%26.5027.5025.76398,571
26.40-0.39-1.5%26.0027.5425.88332,240
26.79-0.23-0.9%27.2027.2925.5058,823
27.02-0.29-1.1%27.5028.0026.81124,988
27.31-0.10-0.4%28.0028.5025.1172,852
27.41+0.30+1.1%27.1128.9826.1268,296
27.11-1.40-4.9%28.3029.3927.00306,879
28.51-2.71-8.7%29.1129.9828.49573,114
31.22-0.25-0.8%31.7131.7131.10102,959
31.47+0.06+0.2%31.6531.6531.2530,840
31.41-0.31-1.0%31.9531.9531.1141,384
31.72+0.11+0.3%31.6531.9031.0062,000
31.61+0.54+1.7%31.0831.9930.81127,418
31.07-0.09-0.3%31.1031.3931.0027,759
31.16+0.31+1.0%31.0031.2830.6940,075
30.85+0.27+0.9%30.9031.0030.5151,677
30.58-0.23-0.7%31.0031.0030.4146,806
30.81+0.54+1.8%30.4031.5030.2041,575
30.27+0.23+0.8%30.0530.5029.9524,885
30.04-0.25-0.8%30.3030.8729.5051,836
30.29+0.41+1.4%30.0030.7530.0046,958
29.88-0.79-2.6%30.5030.5029.5054,106
30.67+0.28+0.9%30.4531.7928.10118,661
30.39-1.01-3.2%31.8531.8530.24161,790
31.40-0.35-1.1%31.7531.9931.16533,042
31.75-0.19-0.6%31.9431.9431.4070,873
31.94-0.36-1.1%32.0232.4831.74135,157
32.30-0.10-0.3%32.9132.9132.12147,740
32.40-0.03-0.1%32.9932.9932.3583,744
32.43-0.61-1.8%32.9932.9932.40141,336
33.04+0.010.0%33.0333.3832.9277,945
33.03-0.16-0.5%33.1933.5033.0153,830
33.19-0.27-0.8%33.6033.8333.0262,966
33.46-0.28-0.8%33.9933.9933.4048,277
33.74+0.41+1.2%33.3034.1933.11224,104
33.33+0.24+0.7%33.5033.5033.0067,253
33.09-0.02-0.1%33.0033.4933.0033,255
33.11+0.02+0.1%33.4033.6032.5262,080
33.09-0.02-0.1%33.4033.4533.0088,641
33.11-0.78-2.3%34.3534.3533.00385,896
33.89-0.17-0.5%34.0634.4333.1553,460
34.06+0.05+0.1%34.0234.3033.7148,436
34.01-0.31-0.9%34.5034.5033.91135,884
34.32+0.17+0.5%34.0034.5033.6276,039
34.15-0.31-0.9%34.5034.6934.0349,348
34.46+0.12+0.3%34.2534.6834.03120,944
34.34+0.37+1.1%34.2934.5034.00140,703
33.970.000.0%34.2034.2533.51115,558
33.97-0.15-0.4%34.3534.3533.1096,032
34.12+0.25+0.7%34.3434.3433.9162,945
Ticker
PSX:BFAGRO
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 27.31 (-0.4%) on Oct 7, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 27.41 (+1.1%) on Oct 6, 2026

Financial Results for the Year Ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 28.51 (-8.7%) on Oct 2, 2026

Board Meeting - 22/09/2026

Sep 22, 2026

Closed 30.85 (+0.9%) on Sep 22, 2026

Credit Rating - Barkat Frisian Agro Limited - 06/07/2026

Jul 6, 2026

Closed 37.86 (+1.3%) on Jul 6, 2026

Progress Report for the Period Ended March 31, 2026 - 21/05/2026

May 21, 2026

Closed 32.89 (+0.2%) on May 21, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 31.92 (-9.8%) on Apr 30, 2026

Revised Shariah Disclosure for the Half Year Ended December 31, 2025 - 30/04/2026

Apr 30, 2026

Closed 31.92 (-9.8%) on Apr 30, 2026

Board Meeting - 20/04/2026

Apr 20, 2026

Closed 37.74 (-3.3%) on Apr 20, 2026

Disclosure of interest by the directors, CEO, executives, their spouses and substantial shareholders of listed companies - 18/03/2026

Mar 18, 2026

Closed 35.00 (+3.1%) on Mar 18, 2026

All Barkat Frisian Agro Limited news

Decks

Barkat Frisian Agro Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
15 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2025
Decks
1 deck · latest Nov 24, 2025

Log in to ask 6ix AI your own questions about Barkat Frisian Agro Limited.