Stock listing

PSX:BERG Berger Paints Pakistan Limited Share Price

Follow Berger Paints Pakistan Limited into a list and get an email when it puts out news.

Share price · PSX:BERG

101.47 PKR +0.78 (+0.8%)

Close on Nov 2, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
100.02 – 102.89 PKRNov 2, 2026
Volume
27,587 sharesNov 2, 2026
52-week range
80.65 – 174.10 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
97.71M PKRMedian day 293,062 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Berger Paints Pakistan Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:BERG · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
101.47+0.78+0.8%101.00102.89100.0227,587
100.69-1.65-1.6%103.00105.00100.0083,506
102.34-1.95-1.9%105.75105.75101.0095,773
104.29-0.14-0.1%105.17105.70103.5140,368
104.43-0.25-0.2%105.00106.98104.0030,548
104.68-3.13-2.9%107.81108.88104.2565,542
107.81-0.08-0.1%108.25110.50106.2155,825
107.89+2.97+2.8%105.30110.50105.00116,943
104.92-1.48-1.4%106.51107.20104.2179,509
106.40-3.67-3.3%110.81110.81105.02108,985
110.07-2.61-2.3%112.00113.25110.0085,536
112.68-1.36-1.2%112.04114.45112.0071,057
114.04-0.030.0%112.90114.50108.02306,272
114.07-0.36-0.3%114.95115.50113.8085,707
114.43-0.60-0.5%115.49116.50113.85198,257
115.03+0.79+0.7%114.13115.98113.5357,330
114.24-0.53-0.5%113.05115.80113.0533,785
114.77-1.66-1.4%118.00118.00114.5047,389
116.43+2.65+2.3%113.00117.99111.96289,300
113.78+0.09+0.1%114.00115.01111.00130,991
113.69-2.39-2.1%116.10116.10112.5274,985
116.08-1.00-0.9%117.08118.00115.0085,211
117.08-2.33-2.0%120.47120.50115.5052,619
119.41+0.13+0.1%120.15121.90119.28128,338
119.28+0.88+0.7%119.88121.15118.01166,709
118.40+0.10+0.1%118.30121.40117.0178,527
118.30+2.71+2.3%116.97122.40114.00422,555
115.59-8.05-6.5%124.00124.24115.00296,823
123.64+1.58+1.3%123.25125.30120.00328,810
122.06-1.98-1.6%125.49125.49121.70151,650
124.04-0.75-0.6%124.00126.90123.00214,285
124.79+3.47+2.9%120.70127.98120.70543,377
121.32-1.61-1.3%124.00126.40120.62195,800
122.93+0.87+0.7%122.35129.50120.10617,724
122.06+10.83+9.7%113.00122.35111.62714,079
111.23-4.44-3.8%112.27115.00110.10171,535
115.67-1.49-1.3%116.01117.98110.00376,354
117.16-11.50-8.9%128.02129.00115.81434,763
128.66-3.46-2.6%132.90135.75128.10344,017
132.12+3.37+2.6%127.75140.99127.101,589,378
128.75-6.08-4.5%135.49138.20127.01627,904
134.83-6.19-4.4%132.56140.98130.001,260,212
141.02-15.67-10.0%142.26147.00141.021,395,196
156.69-17.41-10.0%169.99172.95156.692,349,747
174.10+15.83+10.0%158.40174.10156.002,090,816
158.27+8.15+5.4%150.00160.45150.001,768,758
150.12-0.15-0.1%146.22154.99146.22637,253
150.27-8.51-5.4%161.51168.94143.162,480,499
158.78+8.61+5.7%153.00165.19152.953,110,023
150.17+0.08+0.1%151.89156.00148.001,031,501
150.09-4.04-2.6%146.25158.00144.012,686,176
154.13-17.12-10.0%169.00169.00154.133,330,476
171.25+15.57+10.0%171.25171.25163.55774,826
155.68+14.15+10.0%144.99155.68142.001,844,339
141.53+12.87+10.0%130.00141.53129.121,599,910
128.66-0.16-0.1%129.50132.79125.001,489,787
128.82+4.94+4.0%125.55130.80122.101,619,285
123.88+2.54+2.1%122.95126.49117.701,587,519
121.34+11.03+10.0%116.20121.34113.551,567,156
110.31-2.11-1.9%111.88112.50107.80423,967
112.42+5.62+5.3%106.50117.38106.001,510,324
106.80+1.84+1.8%106.00107.00105.0050,544
104.96-1.56-1.5%106.62106.62104.8075,521
106.52+2.21+2.1%104.90107.90104.50116,943
Ticker
PSX:BERG
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 30 June 2026 - 02/10/2026

Oct 2, 2026

Closed 116.08 (-0.9%) on Oct 2, 2026

Notice of Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 116.08 (-0.9%) on Oct 2, 2026

Financial Results for the Year Ended 2026-06-30 - 23/09/2026

Sep 23, 2026

Closed 123.64 (+1.3%) on Sep 23, 2026

Appointment of director to fill the casual vacancy - 23/09/2026

Sep 23, 2026

Closed 123.64 (+1.3%) on Sep 23, 2026

Board Meeting - 15/09/2026

Sep 15, 2026

Closed 122.06 (+9.7%) on Sep 15, 2026

Unusual movement in the volume of the shares of Berger Paints Pakistan Limited (BERG) - 28/08/2026

Aug 28, 2026

Closed 150.12 (-0.1%) on Aug 28, 2026

Intimation of the sad demise of our Director Mr. Zafar Aziz Osmani. - 29/06/2026

Jun 29, 2026

Closed 114.44 (-4.1%) on Jun 29, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 04/05/2026

May 4, 2026

Closed 89.58 (+0.7%) on May 4, 2026

Financial Results for the Quarter Ended March 31, 2026 - 24/04/2026

Apr 24, 2026

Closed 93.69 (0.0%) on Apr 24, 2026

Board Meeting - 17/04/2026

Apr 17, 2026

Closed 96.00 (+2.0%) on Apr 17, 2026

All Berger Paints Pakistan Limited news

Decks

Berger Paints Pakistan Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
14 in the last 12 months · 15 in all · newest Oct 2, 2026 · oldest 2024
Decks
1 deck · latest August 2024

Log in to ask 6ix AI your own questions about Berger Paints Pakistan Limited.