Stock listing
PSX:BECO Beco Steel Limited Share Price
Follow Beco Steel Limited into a list and get an email when it puts out news.
Share price · PSX:BECO
3.83 PKR -0.05 (-1.3%)
Close on Oct 30, 2026
- Day range
- 3.80 – 4.04 PKROct 30, 2026
- Volume
- 4.75M sharesOct 30, 2026
- 52-week range
- 3.77 – 8.87 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 32.82M PKRMedian day 3.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BECO · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.83 | -0.05 | -1.3% | 3.95 | 4.04 | 3.80 | 4,754,784 | |
| 3.88 | -0.15 | -3.7% | 4.09 | 4.09 | 3.77 | 6,524,205 | |
| 4.03 | +0.03 | +0.8% | 4.09 | 4.09 | 4.00 | 1,132,488 | |
| 4.00 | +0.04 | +1.0% | 4.09 | 4.09 | 3.99 | 965,561 | |
| 3.96 | -0.03 | -0.8% | 3.99 | 4.01 | 3.91 | 2,129,336 | |
| 3.99 | -0.09 | -2.2% | 4.08 | 4.09 | 3.95 | 2,641,550 | |
| 4.08 | -0.06 | -1.4% | 4.20 | 4.20 | 4.07 | 1,284,366 | |
| 4.14 | -0.02 | -0.5% | 4.19 | 4.20 | 4.10 | 869,408 | |
| 4.16 | -0.05 | -1.2% | 4.25 | 4.25 | 4.15 | 1,688,957 | |
| 4.21 | -0.08 | -1.9% | 4.29 | 4.29 | 4.19 | 1,591,997 | |
| 4.29 | +0.05 | +1.2% | 4.24 | 4.37 | 4.20 | 2,395,287 | |
| 4.24 | +0.07 | +1.7% | 4.23 | 4.31 | 4.18 | 3,612,263 | |
| 4.17 | -0.05 | -1.2% | 4.26 | 4.28 | 4.14 | 4,404,924 | |
| 4.22 | +0.01 | +0.2% | 4.21 | 4.28 | 4.17 | 2,131,940 | |
| 4.21 | -0.06 | -1.4% | 4.15 | 4.29 | 4.15 | 2,546,489 | |
| 4.27 | -0.05 | -1.2% | 4.32 | 4.32 | 4.23 | 1,388,025 | |
| 4.32 | -0.05 | -1.1% | 4.31 | 4.42 | 4.30 | 3,152,146 | |
| 4.37 | +0.05 | +1.2% | 4.37 | 4.46 | 4.31 | 3,578,126 | |
| 4.32 | +0.03 | +0.7% | 4.30 | 4.38 | 4.23 | 1,520,978 | |
| 4.29 | -0.09 | -2.1% | 4.38 | 4.38 | 4.25 | 2,375,002 | |
| 4.38 | +0.03 | +0.7% | 4.41 | 4.41 | 4.32 | 1,970,955 | |
| 4.35 | -0.02 | -0.5% | 4.42 | 4.42 | 4.34 | 3,761,960 | |
| 4.37 | 0.00 | 0.0% | 4.42 | 4.42 | 4.35 | 2,236,245 | |
| 4.37 | -0.04 | -0.9% | 4.43 | 4.43 | 4.35 | 2,584,029 | |
| 4.41 | 0.00 | 0.0% | 4.42 | 4.44 | 4.38 | 2,379,298 | |
| 4.41 | 0.00 | 0.0% | 4.40 | 4.45 | 4.35 | 3,271,230 | |
| 4.41 | -0.13 | -2.9% | 4.59 | 4.59 | 4.40 | 7,630,972 | |
| 4.54 | +0.14 | +3.2% | 4.48 | 4.69 | 4.36 | 52,433,711 | |
| 4.40 | 0.00 | 0.0% | 4.46 | 4.50 | 4.38 | 5,380,740 | |
| 4.40 | -0.04 | -0.9% | 4.44 | 4.49 | 4.38 | 3,733,307 | |
| 4.44 | +0.01 | +0.2% | 4.48 | 4.50 | 4.41 | 3,081,150 | |
| 4.43 | -0.01 | -0.2% | 4.49 | 4.50 | 4.40 | 1,214,338 | |
| 4.44 | +0.07 | +1.6% | 4.40 | 4.61 | 4.35 | 2,887,727 | |
| 4.37 | 0.00 | 0.0% | 4.47 | 4.50 | 4.35 | 1,198,876 | |
| 4.37 | -0.06 | -1.4% | 4.43 | 4.50 | 4.36 | 1,824,084 | |
| 4.43 | -0.07 | -1.6% | 4.45 | 4.50 | 4.31 | 4,060,941 | |
| 4.50 | -0.06 | -1.3% | 4.55 | 4.57 | 4.50 | 3,331,755 | |
| 4.56 | -0.04 | -0.9% | 4.65 | 4.65 | 4.50 | 1,362,250 | |
| 4.60 | -0.04 | -0.9% | 4.65 | 4.69 | 4.55 | 2,884,743 | |
| 4.64 | -0.05 | -1.1% | 4.75 | 4.75 | 4.57 | 3,171,377 | |
| 4.69 | -0.09 | -1.9% | 4.90 | 4.90 | 4.60 | 4,270,632 | |
| 4.78 | +0.24 | +5.3% | 4.55 | 4.95 | 4.51 | 10,767,104 | |
| 4.54 | -0.10 | -2.2% | 4.61 | 4.68 | 4.51 | 4,813,024 | |
| 4.64 | -0.03 | -0.6% | 4.67 | 4.74 | 4.60 | 3,464,188 | |
| 4.67 | -0.11 | -2.3% | 4.78 | 4.85 | 4.65 | 5,510,579 | |
| 4.78 | -0.10 | -2.0% | 4.87 | 4.94 | 4.75 | 5,997,946 | |
| 4.88 | -0.01 | -0.2% | 5.04 | 5.04 | 4.86 | 4,814,457 | |
| 4.89 | -0.02 | -0.4% | 4.92 | 4.97 | 4.86 | 3,323,475 | |
| 4.91 | -0.02 | -0.4% | 5.00 | 5.00 | 4.89 | 5,600,636 | |
| 4.93 | +0.01 | +0.2% | 5.03 | 5.05 | 4.90 | 5,761,935 | |
| 4.92 | -0.10 | -2.0% | 5.02 | 5.06 | 4.91 | 9,232,958 | |
| 5.02 | -0.02 | -0.4% | 5.01 | 5.08 | 4.95 | 8,273,782 | |
| 5.04 | -0.09 | -1.8% | 5.18 | 5.18 | 5.01 | 13,341,833 | |
| 5.13 | +0.02 | +0.4% | 5.14 | 5.25 | 5.04 | 27,309,941 | |
| 5.11 | -0.46 | -8.3% | 5.58 | 5.64 | 4.98 | 103,802,064 | |
| 5.57 | +0.06 | +1.1% | 5.68 | 5.70 | 5.55 | 13,453,313 | |
| 5.51 | +0.27 | +5.2% | 5.25 | 5.72 | 5.21 | 24,832,348 | |
| 5.24 | -0.05 | -0.9% | 5.37 | 5.37 | 5.22 | 2,165,597 | |
| 5.29 | -0.02 | -0.4% | 5.27 | 5.39 | 5.26 | 2,304,272 | |
| 5.31 | +0.04 | +0.8% | 5.35 | 5.40 | 5.27 | 4,068,274 | |
| 5.27 | +0.03 | +0.6% | 5.28 | 5.38 | 5.22 | 1,510,265 | |
| 5.24 | -0.06 | -1.1% | 5.42 | 5.42 | 5.22 | 1,819,747 | |
| 5.30 | 0.00 | 0.0% | 5.43 | 5.43 | 5.23 | 2,977,661 | |
| 5.30 | +0.22 | +4.3% | 5.13 | 5.48 | 5.08 | 8,795,813 | |
| 5.08 | -0.07 | -1.4% | 5.15 | 5.15 | 5.05 | 1,542,952 |
- Ticker
- PSX:BECO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 1, 2026
Unusual Movement in Volume of the Shares of Beco Steel Limited (BECO) - 01/09/2026
Latest news
Transmission of Annual Report for the FY ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 4.32 (-1.1%) on Oct 8, 2026
Notice of Annual General Meeting 2026 - 07/10/2026
Oct 7, 2026
Closed 4.37 (+1.2%) on Oct 7, 2026
Financial Results for the Year ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 4.37 (+1.2%) on Oct 7, 2026
Board Meeting - 30/09/2026
Sep 30, 2026
Closed 4.37 (0.0%) on Sep 30, 2026
Unusual Movement in Volume of the Shares of Beco Steel Limited (BECO) - 01/09/2026
Sep 1, 2026
Closed 4.64 (-0.6%) on Sep 1, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 5.66 (-2.4%) on Apr 28, 2026
Financial Results for 3rd Quater Ended March, 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 5.66 (-2.4%) on Apr 28, 2026
Board Meeting - 22/04/2026
Apr 22, 2026
Closed 5.62 (+12.2%) on Apr 22, 2026
Change of Director - 31/03/2026
Mar 31, 2026
Closed 4.17 (+2.0%) on Mar 31, 2026
Transmission of Quarterly Report for the Period Ended Dec 31, 2025 - 02/03/2026
Mar 2, 2026
Closed 4.05 (-19.3%) on Mar 2, 2026
Beco Steel Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 12 in the last 12 months · 19 in all · newest Oct 8, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beco Steel Limited.