Stock listing
PSX:BATA Bata Pakistan Limited Share Price
Follow Bata Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:BATA
799.20 PKR -18.53 (-2.3%)
Close on Oct 30, 2026
- Day range
- 798.00 – 818.00 PKROct 30, 2026
- Volume
- 1,610 sharesOct 30, 2026
- Market cap
- 6.04B PKRAt the close on Oct 30, 2026 · price × 7.56M shares outstanding
- 52-week range
- 798.00 – 1,368.18 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 990,214 PKRMedian day 603 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BATA · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 799.20 | -18.53 | -2.3% | 818.00 | 818.00 | 798.00 | 1,610 | |
| 817.73 | -5.25 | -0.6% | 825.00 | 826.00 | 817.00 | 807 | |
| 822.98 | -17.52 | -2.1% | 820.00 | 839.96 | 818.50 | 2,165 | |
| 840.50 | +9.49 | +1.1% | 848.98 | 849.00 | 831.03 | 60 | |
| 831.01 | -1.99 | -0.2% | 831.00 | 839.90 | 831.00 | 164 | |
| 833.00 | -2.16 | -0.3% | 840.00 | 849.98 | 825.51 | 177 | |
| 835.16 | -6.79 | -0.8% | 825.01 | 848.00 | 825.01 | 693 | |
| 841.95 | -3.11 | -0.4% | 845.06 | 849.60 | 810.00 | 948 | |
| 845.06 | -4.52 | -0.5% | 849.58 | 849.58 | 843.00 | 426 | |
| 849.58 | -1.66 | -0.2% | 851.24 | 851.24 | 845.40 | 549 | |
| 851.24 | +6.23 | +0.7% | 864.89 | 864.89 | 845.03 | 592 | |
| 845.01 | +4.43 | +0.5% | 841.00 | 859.87 | 840.60 | 448 | |
| 840.58 | -3.28 | -0.4% | 850.00 | 850.00 | 838.00 | 485 | |
| 843.86 | -4.94 | -0.6% | 859.98 | 859.98 | 840.00 | 303 | |
| 848.80 | -7.34 | -0.9% | 870.00 | 870.00 | 845.00 | 510 | |
| 856.14 | -1.95 | -0.2% | 854.00 | 864.14 | 854.00 | 195 | |
| 858.09 | -1.84 | -0.2% | 859.98 | 871.99 | 854.00 | 205 | |
| 859.93 | +9.93 | +1.2% | 851.00 | 864.88 | 851.00 | 334 | |
| 850.00 | +5.68 | +0.7% | 845.00 | 850.00 | 844.32 | 708 | |
| 844.32 | -14.80 | -1.7% | 873.99 | 873.99 | 833.04 | 579 | |
| 859.12 | +1.89 | +0.2% | 868.88 | 873.72 | 858.00 | 5,657 | |
| 857.23 | -2.77 | -0.3% | 861.99 | 900.00 | 855.02 | 1,154 | |
| 860.00 | +3.58 | +0.4% | 861.60 | 861.60 | 860.00 | 289 | |
| 856.42 | -3.33 | -0.4% | 866.65 | 866.65 | 856.00 | 356 | |
| 859.75 | +0.75 | +0.1% | 855.00 | 868.10 | 851.00 | 145 | |
| 859.00 | -1.99 | -0.2% | 870.00 | 870.00 | 855.00 | 675 | |
| 860.99 | +3.99 | +0.5% | 857.00 | 867.00 | 850.02 | 444 | |
| 857.00 | -3.22 | -0.4% | 857.00 | 874.90 | 857.00 | 183 | |
| 860.22 | +0.08 | 0.0% | 860.50 | 879.99 | 858.55 | 1,074 | |
| 860.14 | +6.75 | +0.8% | 853.39 | 869.99 | 848.00 | 217 | |
| 853.39 | +1.63 | +0.2% | 870.25 | 873.00 | 850.00 | 405 | |
| 851.76 | -3.00 | -0.4% | 877.69 | 877.69 | 840.01 | 129 | |
| 854.76 | +4.18 | +0.5% | 860.95 | 865.89 | 851.00 | 282 | |
| 850.58 | +4.53 | +0.5% | 846.05 | 860.00 | 846.05 | 883 | |
| 846.05 | -2.35 | -0.3% | 850.00 | 858.95 | 842.01 | 772 | |
| 848.40 | -8.58 | -1.0% | 858.99 | 858.99 | 845.00 | 1,077 | |
| 856.98 | -8.02 | -0.9% | 873.99 | 876.33 | 851.00 | 1,681 | |
| 865.00 | -5.94 | -0.7% | 879.95 | 879.95 | 865.00 | 658 | |
| 870.94 | -2.76 | -0.3% | 881.78 | 882.00 | 866.00 | 437 | |
| 873.70 | -9.90 | -1.1% | 884.99 | 884.99 | 873.00 | 525 | |
| 883.60 | +3.80 | +0.4% | 885.00 | 885.00 | 870.02 | 192 | |
| 879.80 | -1.29 | -0.1% | 887.79 | 887.79 | 870.00 | 291 | |
| 881.09 | +1.18 | +0.1% | 879.11 | 887.97 | 872.00 | 640 | |
| 879.91 | -8.96 | -1.0% | 882.00 | 888.00 | 876.00 | 1,656 | |
| 888.87 | +1.83 | +0.2% | 883.02 | 893.99 | 880.10 | 351 | |
| 887.04 | -3.87 | -0.4% | 890.01 | 899.00 | 882.92 | 1,412 | |
| 890.91 | -7.71 | -0.9% | 900.00 | 900.00 | 882.50 | 603 | |
| 898.62 | +4.58 | +0.5% | 894.04 | 900.00 | 880.00 | 8,541 | |
| 894.04 | +5.37 | +0.6% | 900.00 | 900.00 | 888.71 | 2,391 | |
| 888.67 | -7.32 | -0.8% | 899.00 | 899.00 | 883.10 | 803 | |
| 895.99 | -1.80 | -0.2% | 898.00 | 900.01 | 881.56 | 2,015 | |
| 897.79 | -2.11 | -0.2% | 899.00 | 900.01 | 890.00 | 287 | |
| 899.90 | -5.45 | -0.6% | 905.00 | 907.48 | 899.00 | 698 | |
| 905.35 | -4.65 | -0.5% | 908.00 | 908.00 | 902.00 | 1,240 | |
| 910.00 | +0.21 | 0.0% | 909.00 | 913.72 | 908.00 | 1,076 | |
| 909.79 | -8.21 | -0.9% | 924.99 | 924.99 | 907.12 | 437 | |
| 918.00 | -2.95 | -0.3% | 920.95 | 935.90 | 900.00 | 10,116 | |
| 920.95 | -2.05 | -0.2% | 928.00 | 928.00 | 915.00 | 577 | |
| 923.00 | -2.32 | -0.3% | 922.01 | 926.00 | 922.01 | 1,035 | |
| 925.32 | +3.50 | +0.4% | 922.00 | 929.97 | 922.00 | 1,899 | |
| 921.82 | -0.18 | 0.0% | 925.00 | 925.00 | 921.50 | 1,587 | |
| 922.00 | -3.02 | -0.3% | 929.99 | 929.99 | 920.00 | 1,501 | |
| 925.02 | -3.89 | -0.4% | 930.00 | 930.00 | 920.02 | 3,128 | |
| 928.91 | -0.55 | -0.1% | 930.00 | 935.00 | 926.00 | 975 | |
| 929.46 | +4.39 | +0.5% | 930.00 | 930.00 | 921.00 | 362 |
- Ticker
- PSX:BATA
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Jun 15, 2026
Investor Presentation (June 2026)
Investor deck · 14 slides
Latest news
Reappointment of Chairperson and Chief Executive - 29/09/2026
Sep 29, 2026
Closed 856.42 (-0.4%) on Sep 29, 2026
Board Meeting Other Than Financial Results - 22/09/2026
Sep 22, 2026
Closed 860.22 (0.0%) on Sep 22, 2026
Certified Copy of the Resolutions Adopted in the Extraordinary General Meeting held on September 21, 2026 - 21/09/2026
Sep 21, 2026
Closed 860.14 (+0.8%) on Sep 21, 2026
Notice u/s 159(4) of the Companies ACT, 2017 - Election of Directors - 14/09/2026
Sep 14, 2026
Closed 846.05 (-0.3%) on Sep 14, 2026
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 887.04 (-0.4%) on Aug 28, 2026
Notice of Extraordinary General Meeting - 28/08/2026
Aug 28, 2026
Closed 887.04 (-0.4%) on Aug 28, 2026
Shariah Disclosure for the Half Year ended June 30, 2026 - 24/08/2026
Aug 24, 2026
Closed 894.04 (+0.6%) on Aug 24, 2026
Financial Results for the Quarter Ended June 30, 2026 - 24/08/2026
Aug 24, 2026
Closed 894.04 (+0.6%) on Aug 24, 2026
Board Meeting - 17/08/2026
Aug 17, 2026
Closed 905.35 (-0.5%) on Aug 17, 2026
Video Recording Of Corporate Briefing Session - 18/06/2026
Jun 18, 2026
Closed 993.68 (+0.5%) on Jun 18, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 14 slides · Jun 15, 2026
Bata Pakistan Limited on 6ix
- News releases
- 22 in the last 12 months · 25 in all · newest Sep 29, 2026 · oldest 2020
- Decks
- 1 deck · latest Jun 15, 2026
Log in to ask 6ix AI your own questions about Bata Pakistan Limited.