Stock listing
PSX:BAFS Baba Farid Sugar Mills Limited Share Price
Follow Baba Farid Sugar Mills Limited into a list and get an email when it puts out news.
Share price · PSX:BAFS
385.43 PKR -14.92 (-3.7%)
Close on Nov 2, 2026
- Day range
- 363.00 – 401.00 PKRNov 2, 2026
- Volume
- 921 sharesNov 2, 2026
- 52-week range
- 181.01 – 647.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 513,216 PKRMedian day 271 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:BAFS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 385.43 | -14.92 | -3.7% | 401.00 | 401.00 | 363.00 | 921 | |
| 400.35 | 0.00 | 0.0% | 390.03 | 400.35 | 390.03 | 47 | |
| 400.35 | -5.66 | -1.4% | 400.00 | 401.00 | 400.00 | 105 | |
| 406.01 | -1.51 | -0.4% | 408.00 | 408.00 | 403.00 | 99 | |
| 407.52 | +18.28 | +4.7% | 387.00 | 413.99 | 387.00 | 240 | |
| 389.24 | -38.50 | -9.0% | 401.11 | 420.00 | 385.00 | 429 | |
| 427.74 | 0.00 | 0.0% | 427.74 | 430.00 | 426.99 | 56 | |
| 427.74 | -17.26 | -3.9% | 450.00 | 450.00 | 421.00 | 84 | |
| 445.00 | +5.81 | +1.3% | 444.00 | 445.00 | 421.12 | 64 | |
| 439.19 | 0.00 | 0.0% | 439.00 | 439.19 | 439.00 | 14 | |
| 439.19 | +8.98 | +2.1% | 439.00 | 440.00 | 438.99 | 178 | |
| 430.21 | 0.00 | 0.0% | 441.00 | 441.00 | 420.00 | 22 | |
| 430.21 | +0.36 | +0.1% | 430.00 | 431.00 | 430.00 | 145 | |
| 429.85 | +10.10 | +2.4% | 439.49 | 439.49 | 410.00 | 222 | |
| 419.75 | -23.43 | -5.3% | 444.00 | 444.00 | 402.00 | 284 | |
| 443.18 | -19.97 | -4.3% | 458.00 | 460.00 | 435.00 | 302 | |
| 463.15 | -2.07 | -0.4% | 451.13 | 480.00 | 450.00 | 321 | |
| 465.22 | +35.26 | +8.2% | 472.96 | 472.96 | 440.00 | 2,055 | |
| 429.96 | +9.35 | +2.2% | 420.60 | 433.00 | 420.60 | 257 | |
| 420.61 | 0.00 | 0.0% | 428.50 | 428.50 | 401.11 | 55 | |
| 420.61 | 0.00 | 0.0% | 420.60 | 420.61 | 420.60 | 9 | |
| 420.61 | 0.00 | 0.0% | 420.61 | 420.61 | 420.61 | 9 | |
| 420.61 | 0.00 | 0.0% | 420.61 | 429.00 | 411.00 | 22 | |
| 420.61 | -9.07 | -2.1% | 420.00 | 434.00 | 420.00 | 75 | |
| 429.68 | 0.00 | 0.0% | 435.99 | 435.99 | 425.01 | 37 | |
| 429.68 | 0.00 | 0.0% | 429.68 | 429.68 | 425.00 | 67 | |
| 429.68 | +0.21 | 0.0% | 430.01 | 430.01 | 426.21 | 89 | |
| 429.47 | -5.04 | -1.2% | 445.00 | 445.00 | 421.11 | 131 | |
| 434.51 | 0.00 | 0.0% | 445.00 | 445.00 | 434.51 | 27 | |
| 434.51 | -14.67 | -3.3% | 449.00 | 455.00 | 425.10 | 220 | |
| 449.18 | -10.12 | -2.2% | 431.01 | 456.99 | 431.01 | 329 | |
| 459.30 | +27.12 | +6.3% | 430.00 | 470.00 | 416.00 | 2,877 | |
| 432.18 | 0.00 | 0.0% | 432.18 | 435.00 | 423.11 | 24 | |
| 432.18 | 0.00 | 0.0% | 432.18 | 440.00 | 423.05 | 38 | |
| 432.18 | -13.65 | -3.1% | 430.00 | 450.50 | 430.00 | 306 | |
| 445.83 | -6.67 | -1.5% | 451.93 | 452.00 | 438.00 | 70 | |
| 452.50 | -16.08 | -3.4% | 468.54 | 468.55 | 432.00 | 248 | |
| 468.58 | 0.00 | 0.0% | 450.01 | 468.58 | 430.00 | 38 | |
| 468.58 | -4.39 | -0.9% | 441.91 | 470.00 | 426.22 | 146 | |
| 472.97 | +11.30 | +2.4% | 452.00 | 473.92 | 452.00 | 2,359 | |
| 461.67 | -14.13 | -3.0% | 450.00 | 490.00 | 450.00 | 150 | |
| 475.80 | -6.46 | -1.3% | 482.26 | 498.70 | 435.22 | 492 | |
| 482.26 | -15.00 | -3.0% | 500.00 | 500.00 | 475.00 | 617 | |
| 497.26 | -21.19 | -4.1% | 518.45 | 520.00 | 495.00 | 352 | |
| 518.45 | +17.51 | +3.5% | 510.35 | 519.99 | 452.20 | 2,030 | |
| 500.94 | -20.02 | -3.8% | 521.00 | 527.00 | 469.20 | 2,455 | |
| 520.96 | -1.28 | -0.2% | 510.01 | 527.99 | 510.00 | 126 | |
| 522.24 | -2.75 | -0.5% | 524.99 | 529.99 | 520.00 | 363 | |
| 524.99 | +4.99 | +1.0% | 539.99 | 539.99 | 505.00 | 525 | |
| 520.00 | -29.99 | -5.5% | 549.00 | 567.50 | 512.00 | 1,318 | |
| 549.99 | +5.20 | +1.0% | 544.79 | 550.00 | 515.00 | 492 | |
| 544.79 | +27.25 | +5.3% | 517.54 | 546.46 | 505.00 | 685 | |
| 517.54 | -28.77 | -5.3% | 508.00 | 539.99 | 506.00 | 287 | |
| 546.31 | +11.26 | +2.1% | 535.05 | 550.00 | 505.05 | 1,311 | |
| 535.05 | -24.73 | -4.4% | 569.96 | 569.96 | 504.00 | 1,493 | |
| 559.78 | -1.28 | -0.2% | 561.00 | 570.00 | 542.00 | 1,937 | |
| 561.06 | -0.52 | -0.1% | 580.00 | 580.00 | 550.00 | 1,731 | |
| 561.58 | -12.30 | -2.1% | 585.00 | 585.00 | 531.03 | 778 | |
| 573.88 | -5.11 | -0.9% | 578.00 | 589.99 | 531.00 | 905 | |
| 578.99 | -0.01 | 0.0% | 599.98 | 599.98 | 570.00 | 1,532 | |
| 579.00 | -4.36 | -0.7% | 590.00 | 590.00 | 552.00 | 2,177 | |
| 583.36 | -13.00 | -2.2% | 594.99 | 596.00 | 550.00 | 3,243 | |
| 596.36 | -14.95 | -2.4% | 620.00 | 647.00 | 594.00 | 11,710 | |
| 611.31 | +34.42 | +6.0% | 560.00 | 634.58 | 560.00 | 10,484 |
- Ticker
- PSX:BAFS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 19, 2026
Unusual Movement in Price of the Shares of Baba Farid Sugar Mills Limited. - 19/08/2026
Latest deck · Feb 20, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides
Latest news
Unusual Movement in Price of the Shares of Baba Farid Sugar Mills Limited. - 19/08/2026
Aug 19, 2026
Closed 517.54 (-5.3%) on Aug 19, 2026
Transmission of Quarterly Report for the Period Ended 30-06-2026 - 30/07/2026
Jul 30, 2026
Closed 576.18 (-1.3%) on Jul 30, 2026
Financial Results for the Quarter Ended 2026-06-30 - 27/07/2026
Jul 27, 2026
Closed 497.23 (+3.8%) on Jul 27, 2026
Unusual Movement in Price of the Shares of Baba Farid Sugar Mills Limited - 17/07/2026
Jul 17, 2026
Closed 418.56 (+10.0%) on Jul 17, 2026
Board Meeting - 17/07/2026
Jul 17, 2026
Closed 418.56 (+10.0%) on Jul 17, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 24/06/2026
Jun 24, 2026
Closed 289.00 (+0.8%) on Jun 24, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 25/05/2026
May 25, 2026
Closed 308.09 (+4.5%) on May 25, 2026
Financial Results for the Quarter Ended 2026-03-31 - 18/05/2026
May 18, 2026
Closed 238.82 (-9.1%) on May 18, 2026
Financial Results for the Quarter Ended 2026-03-31
May 18, 2026
Closed 238.82 (-9.1%) on May 18, 2026
Board Meeting - 11/05/2026
May 11, 2026
Closed 258.05 (0.0%) on May 11, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 15 slides · Feb 20, 2026
Baba Farid Sugar Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 30 in all · newest Aug 19, 2026 · oldest 2022
- Decks
- 1 deck · latest Feb 20, 2026
Log in to ask 6ix AI your own questions about Baba Farid Sugar Mills Limited.