Stock listing

PSX:BAFL Bank Alfalah Limited Share Price

Follow Bank Alfalah Limited into a list and get an email when it puts out news.

Share price · PSX:BAFL

57.77 PKR -0.12 (-0.2%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
57.53 – 58.03 PKROct 30, 2026
Volume
571,535 sharesOct 30, 2026
Market cap
182.2B PKRAt the close on Oct 30, 2026 · price × 3.15B shares outstanding
52-week range
50.65 – 68.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
145.8M PKRMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bank Alfalah Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BAFL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
57.77-0.12-0.2%57.8958.0357.53571,535
57.89+0.010.0%57.8558.3957.501,333,678
57.88+1.45+2.6%56.5058.5056.203,909,681
56.43+0.72+1.3%55.7156.7855.711,801,996
55.71+0.20+0.4%55.5155.9355.51506,014
55.51+0.30+0.5%55.1955.7055.001,303,399
55.21-0.37-0.7%55.7356.0155.002,911,910
55.58+0.020.0%55.9055.9055.30528,813
55.56-0.32-0.6%55.8855.9555.42631,941
55.88+0.23+0.4%55.6556.0055.361,250,479
55.65-0.12-0.2%55.7756.2555.201,645,680
55.77-0.09-0.2%56.0056.0055.42821,730
55.86+0.67+1.2%55.1956.0055.00980,355
55.19+0.15+0.3%55.4655.4855.01559,952
55.04-1.26-2.2%56.0056.7054.673,161,981
56.30+0.08+0.1%56.2256.7055.651,523,809
56.22-0.65-1.1%56.9257.0556.011,957,127
56.87+0.11+0.2%56.6557.0056.57647,441
56.76+0.71+1.3%56.0557.0055.711,297,182
56.05-0.45-0.8%56.9957.0355.902,295,381
56.50+0.03+0.1%56.5056.8056.111,017,362
56.47-0.40-0.7%56.9957.2556.071,450,017
56.87+0.49+0.9%56.5158.2456.482,692,836
56.38-0.55-1.0%56.9457.0356.30371,675
56.93-0.13-0.2%57.0657.2956.70626,456
57.06+0.69+1.2%56.4857.1855.502,532,997
56.37-0.32-0.6%56.5157.0355.901,010,843
56.69-0.29-0.5%56.7057.3056.52657,298
56.98-0.44-0.8%57.3957.5056.75966,922
57.42+0.27+0.5%57.3357.5556.701,179,802
57.15+0.26+0.5%56.6457.3056.421,392,334
56.89+1.41+2.5%55.8857.0055.121,665,014
55.48-1.05-1.9%56.5057.0055.152,620,105
56.53+2.29+4.2%54.9756.7554.972,255,314
54.24-0.95-1.7%55.0855.0853.9510,179,833
55.19+0.18+0.3%55.0255.4754.003,626,665
55.01-0.69-1.2%55.5255.6654.984,176,942
55.70-0.15-0.3%56.2256.2255.61628,613
55.85-0.38-0.7%56.3856.5055.312,416,979
56.23-0.010.0%56.3056.5356.051,571,232
56.24-0.16-0.3%56.8857.0056.141,668,835
56.40-0.010.0%56.7357.0356.391,448,336
56.41-0.97-1.7%56.9056.9056.151,781,335
57.38-1.30-2.2%58.4758.4756.505,056,834
58.68+0.39+0.7%57.7059.3557.702,732,792
58.29+0.39+0.7%57.9458.4957.402,211,415
57.90+0.55+1.0%57.3558.0057.251,408,230
57.35+0.29+0.5%57.4957.6956.522,424,501
57.06+0.74+1.3%56.5057.5056.322,185,419
56.32-0.43-0.8%56.8956.8956.003,516,091
56.750.000.0%57.0357.0356.302,319,090
56.75-0.60-1.0%57.4057.4856.502,434,687
57.35-0.16-0.3%57.5057.7457.101,806,294
57.51-0.21-0.4%58.0058.3957.003,929,935
57.72-0.44-0.8%58.3958.4057.501,099,056
58.16-1.57-2.6%58.1058.8057.871,420,945
59.73-0.11-0.2%59.8560.0059.133,021,476
59.84+0.82+1.4%59.2059.9859.002,817,855
59.02-0.14-0.2%59.1659.5058.903,284,944
59.16+0.19+0.3%59.1059.8058.715,197,729
58.97+0.28+0.5%59.0859.2258.7811,134,217
58.69+0.020.0%58.8359.3458.312,679,715
58.67+0.50+0.9%58.9459.2058.503,533,573
58.17+0.48+0.8%58.0059.2557.708,262,237
57.69+0.53+0.9%57.0058.6556.3015,855,930
Ticker
PSX:BAFL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board meeting - 13/10/2026

Oct 13, 2026

Closed 55.19 (+0.3%) on Oct 13, 2026

Newspaper clippings - Credit of interim cash dividend for the half year ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 58.29 (+0.7%) on Aug 28, 2026

Newspaper clippings regarding withholding of cash dividend due to non-availability of Computerized National Identity Card (CNIC) and/or International Bank Account Number (IBAN) - 13/08/2026

Aug 13, 2026

Closed 57.72 (-0.8%) on Aug 13, 2026

Newspaper clipping - Placement of Financial Statements on the Website of the Bank for half year ended June 30, 2026 - 07/08/2026

Aug 7, 2026

Closed 59.02 (-0.2%) on Aug 7, 2026

Transmission of Quarterly Report for the period ended June 30, 2026 - 06/08/2026

Aug 6, 2026

Closed 59.16 (+0.3%) on Aug 6, 2026

Newspaper Clippings regarding Notice of Second Interim Cash Dividend and Book Closure - 05/08/2026

Aug 5, 2026

Closed 58.97 (+0.5%) on Aug 5, 2026

Financial Results for the 2nd Quarter/Half Year Ended June 30, 2026 of Bank Alfalah Limited - 30/07/2026

Jul 30, 2026

Closed 57.69 (+0.9%) on Jul 30, 2026

Board Meeting - 21/07/2026

Jul 21, 2026

Closed 56.84 (-0.6%) on Jul 21, 2026

Disclosure of Material Information - Bank Alfalah Limited - 09/07/2026

Jul 9, 2026

Closed 58.76 (-0.8%) on Jul 9, 2026

Disclosure of Material Information - Bank Alfalah Limited - 18/06/2026

Jun 18, 2026

Closed 61.36 (+0.2%) on Jun 18, 2026

All Bank Alfalah Limited news

Decks

Bank Alfalah Limited on 6ix

Sector
Financials
Industry
Banks
News releases
19 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2025
Decks
11 decks · latest February 2021

Log in to ask 6ix AI your own questions about Bank Alfalah Limited.