Stock listing

PSX:ATLH Atlas Honda Limited Share Price

Follow Atlas Honda Limited into a list and get an email when it puts out news.

Share price · PSX:ATLH

1,652.76 PKR -0.05 (-0.0%)

Close on Nov 2, 2026

Past year +8.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,625.01 – 1,658.00 PKRNov 2, 2026
Volume
3,085 sharesNov 2, 2026
Market cap
205.1B PKRAt the close on Nov 2, 2026 · price × 124.1M shares outstanding
52-week range
1,350.00 – 1,931.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
5.54M PKRMedian day 1,915 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Atlas Honda Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:ATLH · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,652.76-0.050.0%1,649.991,658.001,625.013,085
1,652.81+19.55+1.2%1,633.001,667.001,625.019,502
1,633.26+38.34+2.4%1,593.991,640.001,593.9944,894
1,594.92+28.82+1.8%1,569.891,600.001,560.013,925
1,566.10-1.10-0.1%1,571.991,572.001,557.001,419
1,567.20-1.63-0.1%1,565.001,568.641,550.301,519
1,568.83+5.82+0.4%1,560.001,570.001,555.002,689
1,563.01+2.77+0.2%1,556.161,568.791,556.13780
1,560.24+3.92+0.3%1,564.001,565.001,551.07795
1,556.32-13.66-0.9%1,567.991,568.001,555.54821
1,569.98-0.85-0.1%1,577.491,577.491,533.403,802
1,570.83-4.21-0.3%1,575.051,577.781,562.20621
1,575.04+5.92+0.4%1,572.001,576.001,563.002,205
1,569.12-0.070.0%1,569.191,573.801,557.002,701
1,569.19+4.17+0.3%1,569.001,575.001,530.303,187
1,565.02-2.69-0.2%1,567.801,575.001,530.301,241
1,567.71-0.150.0%1,567.901,574.901,559.00856
1,567.86-5.20-0.3%1,580.741,580.741,565.33244
1,573.06+5.74+0.4%1,570.491,575.901,565.00872
1,567.32+0.91+0.1%1,566.291,570.491,560.001,585
1,566.41-6.72-0.4%1,560.031,571.001,560.031,159
1,573.13+5.54+0.4%1,580.001,586.001,548.001,917
1,567.59-2.41-0.2%1,577.981,577.981,566.11501
1,570.00+2.72+0.2%1,572.801,581.901,566.00571
1,567.28-4.83-0.3%1,573.001,573.001,555.00792
1,572.11+0.460.0%1,571.651,593.001,551.143,073
1,571.65+2.12+0.1%1,578.001,579.001,500.00788
1,569.53-10.64-0.7%1,584.001,584.001,563.004,704
1,580.17-2.09-0.1%1,584.001,584.001,572.111,412
1,582.26+3.16+0.2%1,579.101,591.001,571.002,777
1,579.10+0.150.0%1,580.011,580.011,566.002,995
1,578.95+3.26+0.2%1,570.011,588.001,552.00861
1,575.69-5.50-0.3%1,588.761,588.771,572.115,906
1,581.19-1.27-0.1%1,582.461,599.001,565.011,232
1,582.46+2.00+0.1%1,580.001,600.001,550.002,367
1,580.46-2.14-0.1%1,588.981,598.001,575.102,460
1,582.60-12.88-0.8%1,590.001,590.001,564.003,286
1,595.48+3.03+0.2%1,588.121,600.001,570.003,511
1,592.45+4.31+0.3%1,587.501,596.901,587.50583
1,588.14-11.91-0.7%1,590.031,599.481,575.002,605
1,600.05-0.090.0%1,600.141,609.981,592.051,932
1,600.14+17.03+1.1%1,590.001,603.901,550.0030,652
1,583.11-1.08-0.1%1,584.001,600.001,580.002,183
1,584.19-9.83-0.6%1,594.021,594.021,581.001,830
1,594.02+2.27+0.1%1,598.961,598.971,590.001,300
1,591.75-4.55-0.3%1,608.981,608.981,590.001,218
1,596.30+5.61+0.4%1,590.701,609.951,590.701,580
1,590.69+5.81+0.4%1,585.001,600.001,584.881,759
1,584.88-14.60-0.9%1,599.501,599.501,580.003,163
1,599.48-3.77-0.2%1,602.001,603.251,595.051,411
1,603.25-2.02-0.1%1,602.521,607.991,600.002,684
1,605.27+3.98+0.2%1,602.001,619.971,602.003,855
1,601.29-11.39-0.7%1,612.681,615.001,600.121,913
1,612.68-6.15-0.4%1,618.831,620.001,600.301,635
1,618.83-7.36-0.5%1,620.021,626.971,616.063,330
1,626.19+3.86+0.2%1,628.471,628.471,620.001,398
1,622.33-2.32-0.1%1,630.001,630.001,619.001,737
1,624.65-5.12-0.3%1,635.991,635.991,601.603,128
1,629.77+6.91+0.4%1,625.901,631.491,624.001,606
1,622.86-2.81-0.2%1,626.001,634.991,620.003,632
1,625.67+0.500.0%1,632.881,640.001,625.0011,018
1,625.17+1.74+0.1%1,632.001,632.001,625.002,557
1,623.43-7.77-0.5%1,636.991,636.991,621.131,657
1,631.20-7.00-0.4%1,642.001,647.001,627.013,403
Ticker
PSX:ATLH
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 1,634.70 (+0.2%) on Jul 30, 2026

Financial Results for the Quarter Ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 1,634.70 (+0.2%) on Jul 30, 2026

Board Meeting - 23/07/2026

Jul 23, 2026

Closed 1,638.92 (-0.3%) on Jul 23, 2026

Dissemination of Video Recording of Corporate Briefing Session - 10/07/2026

Jul 10, 2026

Closed 1,696.40 (+0.1%) on Jul 10, 2026

Presentation of Corporate Briefing Session (CBS) - 07/07/2026

Jul 7, 2026

Closed 1,703.32 (+1.7%) on Jul 7, 2026

Credit of Final Cash Dividend - 07/07/2026

Jul 7, 2026

Closed 1,703.32 (+1.7%) on Jul 7, 2026

Presentation of Corporate Briefing Session (CBS) - 06/07/2026

Jul 6, 2026

Closed 1,675.58 (-0.4%) on Jul 6, 2026

Notice of Corporate Briefing Session - 03/07/2026

Jul 3, 2026

Closed 1,682.62 (-2.0%) on Jul 3, 2026

Resolutions passed at the 62nd Annual General Meeting - 29/06/2026

Jun 29, 2026

Closed 1,707.12 (-0.6%) on Jun 29, 2026

Transmission of Annual Report for the Year Ended 31-March-2026 - 08/06/2026

Jun 8, 2026

Closed 1,777.45 (-0.7%) on Jun 8, 2026

All Atlas Honda Limited news

Decks

Atlas Honda Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
22 in the last 12 months · 33 in all · newest Jul 30, 2026 · oldest 2023
Decks
7 decks · latest Jul 8, 2026

Log in to ask 6ix AI your own questions about Atlas Honda Limited.