Stock listing
PSX:ATBA Atlas Battery Limited Share Price
Follow Atlas Battery Limited into a list and get an email when it puts out news.
Share price · PSX:ATBA
161.43 PKR +2.81 (+1.8%)
Close on Oct 30, 2026
- Day range
- 157.10 – 164.99 PKROct 30, 2026
- Volume
- 39,499 sharesOct 30, 2026
- 52-week range
- 152.52 – 266.30 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.54M PKRMedian day 7,899 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ATBA · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 161.43 | +2.81 | +1.8% | 158.00 | 164.99 | 157.10 | 39,499 | |
| 158.62 | +1.92 | +1.2% | 157.00 | 161.75 | 157.00 | 17,820 | |
| 156.70 | -0.87 | -0.6% | 157.10 | 159.99 | 152.52 | 9,381 | |
| 157.57 | -1.05 | -0.7% | 159.98 | 161.00 | 156.00 | 6,429 | |
| 158.62 | -2.50 | -1.6% | 161.12 | 161.12 | 156.01 | 5,075 | |
| 161.12 | +0.90 | +0.6% | 160.00 | 162.00 | 155.00 | 2,735 | |
| 160.22 | -2.04 | -1.3% | 164.89 | 164.89 | 160.00 | 11,885 | |
| 162.26 | +0.97 | +0.6% | 161.00 | 165.00 | 160.00 | 25,334 | |
| 161.29 | -15.95 | -9.0% | 170.00 | 170.00 | 159.85 | 60,050 | |
| 177.24 | +1.42 | +0.8% | 180.50 | 186.90 | 177.00 | 152,680 | |
| 175.82 | +15.98 | +10.0% | 160.01 | 175.82 | 160.01 | 66,717 | |
| 159.84 | +1.05 | +0.7% | 159.90 | 160.00 | 157.50 | 7,899 | |
| 158.79 | -0.12 | -0.1% | 158.92 | 158.95 | 157.00 | 7,703 | |
| 158.91 | +0.74 | +0.5% | 159.99 | 160.00 | 157.00 | 1,235 | |
| 158.17 | -1.81 | -1.1% | 160.99 | 161.10 | 156.01 | 3,081 | |
| 159.98 | +1.65 | +1.0% | 158.50 | 162.00 | 158.00 | 3,434 | |
| 158.33 | -1.35 | -0.8% | 163.85 | 163.85 | 158.00 | 3,686 | |
| 159.68 | -0.29 | -0.2% | 162.99 | 162.99 | 155.06 | 3,693 | |
| 159.97 | +0.10 | +0.1% | 163.94 | 163.94 | 159.00 | 8,104 | |
| 159.87 | -2.02 | -1.2% | 164.00 | 164.90 | 159.00 | 4,356 | |
| 161.89 | -1.10 | -0.7% | 163.99 | 164.99 | 161.32 | 2,226 | |
| 162.99 | +0.47 | +0.3% | 163.00 | 163.49 | 160.01 | 7,315 | |
| 162.52 | -0.63 | -0.4% | 164.00 | 164.00 | 162.00 | 5,861 | |
| 163.15 | -0.31 | -0.2% | 164.87 | 164.88 | 162.71 | 3,087 | |
| 163.46 | -0.29 | -0.2% | 164.00 | 165.00 | 162.51 | 2,710 | |
| 163.75 | +0.51 | +0.3% | 165.94 | 165.95 | 163.00 | 2,583 | |
| 163.24 | -2.74 | -1.7% | 166.38 | 166.38 | 163.00 | 29,389 | |
| 165.98 | +1.67 | +1.0% | 166.00 | 168.98 | 165.06 | 4,796 | |
| 164.31 | +0.35 | +0.2% | 166.00 | 166.00 | 164.01 | 7,928 | |
| 163.96 | -2.91 | -1.7% | 166.87 | 167.90 | 163.50 | 13,181 | |
| 166.87 | +3.72 | +2.3% | 166.79 | 169.90 | 162.00 | 28,097 | |
| 163.15 | -0.65 | -0.4% | 165.00 | 166.85 | 163.00 | 4,967 | |
| 163.80 | -2.88 | -1.7% | 166.50 | 166.98 | 163.00 | 10,227 | |
| 166.68 | -0.86 | -0.5% | 167.06 | 168.00 | 165.10 | 5,999 | |
| 167.54 | -0.71 | -0.4% | 168.51 | 168.52 | 165.55 | 5,630 | |
| 168.25 | -1.71 | -1.0% | 170.89 | 170.89 | 164.00 | 7,771 | |
| 169.96 | -1.91 | -1.1% | 172.01 | 173.44 | 167.01 | 6,905 | |
| 171.87 | -1.99 | -1.1% | 176.48 | 176.48 | 170.25 | 8,976 | |
| 173.86 | -2.78 | -1.6% | 177.00 | 177.49 | 173.00 | 6,298 | |
| 176.64 | -1.12 | -0.6% | 177.75 | 177.75 | 175.51 | 17,566 | |
| 177.76 | -0.43 | -0.2% | 179.98 | 179.98 | 176.00 | 2,008 | |
| 178.19 | -1.15 | -0.6% | 179.35 | 181.00 | 176.50 | 13,366 | |
| 179.34 | -1.70 | -0.9% | 179.99 | 183.50 | 176.02 | 13,012 | |
| 181.04 | +0.40 | +0.2% | 180.64 | 182.95 | 180.00 | 2,523 | |
| 180.64 | -1.20 | -0.7% | 181.85 | 184.94 | 178.00 | 8,252 | |
| 181.84 | +0.89 | +0.5% | 182.50 | 184.80 | 180.00 | 13,905 | |
| 180.95 | -9.51 | -5.0% | 190.00 | 190.00 | 180.00 | 45,225 | |
| 190.46 | -13.11 | -6.4% | 206.00 | 206.00 | 189.80 | 38,600 | |
| 203.57 | +1.09 | +0.5% | 202.00 | 204.87 | 202.00 | 3,880 | |
| 202.48 | +0.26 | +0.1% | 204.89 | 204.90 | 202.00 | 12,161 | |
| 202.22 | -0.86 | -0.4% | 203.01 | 204.99 | 202.00 | 10,773 | |
| 203.08 | -1.67 | -0.8% | 204.60 | 205.50 | 203.00 | 5,508 | |
| 204.75 | +0.82 | +0.4% | 202.10 | 208.99 | 202.10 | 17,247 | |
| 203.93 | +0.30 | +0.1% | 204.87 | 206.50 | 202.00 | 27,901 | |
| 203.63 | -0.23 | -0.1% | 205.05 | 205.29 | 203.50 | 15,872 | |
| 203.86 | +0.83 | +0.4% | 203.12 | 207.00 | 201.55 | 15,154 | |
| 203.03 | -0.85 | -0.4% | 204.00 | 205.00 | 202.65 | 6,327 | |
| 203.88 | +0.59 | +0.3% | 205.98 | 205.98 | 203.08 | 9,471 | |
| 203.29 | -0.25 | -0.1% | 203.50 | 204.99 | 201.44 | 2,668 | |
| 203.54 | -0.09 | 0.0% | 204.99 | 206.90 | 203.21 | 11,635 | |
| 203.63 | +2.63 | +1.3% | 203.68 | 203.68 | 201.10 | 9,317 | |
| 201.00 | -1.19 | -0.6% | 206.98 | 206.98 | 200.27 | 6,473 | |
| 202.19 | -0.48 | -0.2% | 203.00 | 204.69 | 202.00 | 5,457 | |
| 202.67 | +1.50 | +0.7% | 203.99 | 209.00 | 200.00 | 9,005 | |
| 201.17 | -3.24 | -1.6% | 202.20 | 204.89 | 201.00 | 5,343 |
- Ticker
- PSX:ATBA
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Oct 23, 2026
FY2026 Earnings Presentation
Earnings · 15 slides
Latest news
Board meeting - 09/10/2026
Oct 9, 2026
Closed 159.98 (+1.0%) on Oct 9, 2026
Resolutions passed at the 60th annual general meeting - 29/09/2026
Sep 29, 2026
Closed 163.15 (-0.2%) on Sep 29, 2026
Transmission of annual report for the year ended June 30, 2026 - 08/09/2026
Sep 8, 2026
Closed 173.86 (-1.6%) on Sep 8, 2026
Notice of annual general meeting - 08/09/2026
Sep 8, 2026
Closed 173.86 (-1.6%) on Sep 8, 2026
Draft notice of annual general meeting - 07/09/2026
Sep 7, 2026
Closed 176.64 (-0.6%) on Sep 7, 2026
Mandatory shariah disclosures for the year ended June 30, 2026 - 25/08/2026
Aug 25, 2026
Closed 190.46 (-6.4%) on Aug 25, 2026
Financial results for the year ended June 30, 2026 - 25/08/2026
Aug 25, 2026
Closed 190.46 (-6.4%) on Aug 25, 2026
Board meeting - 17/08/2026
Aug 17, 2026
Closed 203.93 (+0.1%) on Aug 17, 2026
Re-appointment of chairman - 21/05/2026
May 21, 2026
Closed 222.01 (+0.4%) on May 21, 2026
Cessation of chief operating officer - 21/05/2026
May 21, 2026
Closed 222.01 (+0.4%) on May 21, 2026
Decks
FY2026 Earnings Presentation
Earnings · 15 slides · Oct 23, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Oct 15, 2025
FY2024 Earnings Presentation
Earnings · 19 slides · Oct 21, 2024
Investor Presentation (October 2022)
Investor deck · 16 slides · Oct 24, 2022
Atlas Battery Limited on 6ix
- News releases
- 24 in the last 12 months · 29 in all · newest Oct 9, 2026 · oldest 2024
- Decks
- 4 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Atlas Battery Limited.