Stock listing

PSX:ASTM Asim Textile Mills Ltd. Share Price

Follow Asim Textile Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:ASTM

56.97 PKR -0.32 (-0.6%)

Close on Oct 30, 2026

Past year +182.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
56.15 – 59.49 PKROct 30, 2026
Volume
131,011 sharesOct 30, 2026
52-week range
12.00 – 170.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
33.26M PKRMedian day 263,219 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Asim Textile Mills Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ASTM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
56.97-0.32-0.6%58.9059.4956.15131,011
57.29-1.72-2.9%61.0061.0057.0193,659
59.01+1.31+2.3%56.5161.4855.05170,090
57.70+3.06+5.6%54.6159.9352.22198,060
54.64-4.44-7.5%59.9459.9453.20130,559
59.08+0.95+1.6%60.0061.4055.15330,909
58.13+5.27+10.0%54.0058.1550.13490,018
52.86-2.43-4.4%52.5355.3850.56113,486
55.29-3.90-6.6%56.0058.0054.10252,599
59.19-5.38-8.3%65.0066.7558.11295,159
64.57-1.45-2.2%66.8967.0063.00157,110
66.02-3.58-5.1%68.9069.0065.00206,670
69.60-1.73-2.4%74.0274.3568.55721,440
71.33+3.74+5.5%68.0074.3565.001,105,601
67.59+1.39+2.1%59.5871.5159.581,861,412
66.20-7.35-10.0%66.2079.9266.201,387,498
73.55-8.17-10.0%73.5573.5573.5567,762
81.72-9.08-10.0%81.7281.7381.72294,958
90.80-10.09-10.0%90.8090.8090.8038,319
100.89-11.21-10.0%100.89100.89100.8926,376
112.10-12.46-10.0%126.00129.69112.10317,062
124.56+10.60+9.3%115.01125.36113.96721,174
113.96+10.36+10.0%107.19113.96103.71503,691
103.60+9.42+10.0%95.00103.6090.05346,403
94.18+8.40+9.8%79.1894.3679.18521,735
85.78-9.53-10.0%85.78100.0085.78405,100
95.31-10.59-10.0%97.50105.9095.31144,346
105.90-11.77-10.0%105.90105.90105.9098,441
117.67-13.07-10.0%130.00132.00117.67264,791
130.74-3.52-2.6%135.00135.00128.50217,047
134.26+4.15+3.2%125.50135.94125.00407,793
130.11+11.26+9.5%118.85130.74113.01524,371
118.85+10.80+10.0%104.90118.86104.90473,510
108.05+9.82+10.0%99.99108.0588.41940,096
98.23-2.07-2.1%102.99105.0095.0097,315
100.30+9.07+9.9%82.11100.3582.11469,435
91.23-10.14-10.0%91.2391.2391.234,812
101.37-11.26-10.0%106.15110.00101.3757,538
112.63-12.51-10.0%124.00128.00112.63306,161
125.14+6.83+5.8%114.90129.15108.50215,196
118.31-13.15-10.0%121.00135.00118.3180,096
131.46-14.61-10.0%146.99146.99131.46257,979
146.07+8.42+6.1%130.01151.34127.60631,006
137.65-15.20-9.9%156.40161.00137.57393,596
152.85+13.90+10.0%138.00152.85134.00525,463
138.95-6.50-4.5%135.00145.00130.91455,514
145.45-16.16-10.0%150.15162.00145.45299,208
161.61+1.27+0.8%170.00170.00150.00466,765
160.34+14.58+10.0%144.98160.34138.10396,627
145.76+13.25+10.0%145.76145.76132.51132,369
132.51+12.05+10.0%122.99132.51108.411,051,198
120.46+10.95+10.0%120.46120.46120.4687,084
109.51+9.96+10.0%109.51109.51109.5180,555
99.55+9.05+10.0%99.5599.5590.50382,489
90.50+8.23+10.0%90.5090.5090.50130,329
82.27+7.48+10.0%82.2782.2782.2719,258
74.79+6.80+10.0%74.7974.7974.79112,607
67.99+6.18+10.0%67.9967.9961.81263,219
61.81+5.62+10.0%61.8161.8161.8188,700
56.19+5.11+10.0%56.1956.1956.19366,423
51.08+4.64+10.0%51.0851.0851.08110,309
46.44+4.22+10.0%46.4446.4446.4419,474
42.22+3.84+10.0%37.5042.2236.00682,024
38.38+3.49+10.0%38.3838.3838.3854,538
34.89+3.17+10.0%34.8934.8934.8970,124
Ticker
PSX:ASTM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Notice of Annual General Meeting - 08/10/2026

Oct 8, 2026

Closed 73.55 (-10.0%) on Oct 8, 2026

Transmission of Annual Report for the Year Ended 2026-06-30 - 07/10/2026

Oct 7, 2026

Closed 81.72 (-10.0%) on Oct 7, 2026

Financial Results for the Year Ended 2026-06-30 - 07/10/2026

Oct 7, 2026

Closed 81.72 (-10.0%) on Oct 7, 2026

Board Meeting - 29/09/2026

Sep 29, 2026

Closed 103.60 (+10.0%) on Sep 29, 2026

Unusual movement in price of the shares of Asim Textile Mills Ltd. (ASTM) - 25/09/2026

Sep 25, 2026

Closed 85.78 (-10.0%) on Sep 25, 2026

Unusual movement in price of shares of Asim Textile Mills limited - 17/08/2026

Aug 17, 2026

Closed 99.55 (+10.0%) on Aug 17, 2026

Unusual movement in price of shares of Asim Textile Mills limited - 17/07/2026

Jul 17, 2026

Closed 24.23 (-6.2%) on Jul 17, 2026

Unusual movement in price of the shares of Asim Textile Mills ltd - 06/05/2026

May 6, 2026

Closed 20.12 (-0.5%) on May 6, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 20.02 (-1.1%) on Apr 30, 2026

Financial Results for theQuarter Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 20.02 (-1.1%) on Apr 30, 2026

All Asim Textile Mills Ltd. news

Asim Textile Mills Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
14 in the last 12 months · 15 in all · newest Oct 8, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Asim Textile Mills Ltd.