Stock listing

PSX:ASTL Amreli Steels Ltd. Share Price

Follow Amreli Steels Ltd. into a list and get an email when it puts out news.

Share price · PSX:ASTL

17.68 PKR +0.58 (+3.4%)

Close on Oct 30, 2026

Past year -17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.70 – 18.80 PKROct 30, 2026
Volume
5.11M sharesOct 30, 2026
Market cap
5.25B PKRAt the close on Oct 30, 2026 · price × 297.0M shares outstanding
52-week range
13.84 – 24.59 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
30.67M PKRMedian day 757,249 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amreli Steels Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ASTL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.68+0.58+3.4%17.2918.8016.705,111,103
17.10+0.08+0.5%17.0517.3716.75453,368
17.02+0.72+4.4%16.3017.2016.061,221,547
16.30-0.23-1.4%16.5316.8916.00332,948
16.53-0.19-1.1%16.7916.7916.30498,759
16.72+0.10+0.6%16.7616.9616.51141,271
16.62-0.49-2.9%17.1517.1516.55471,850
17.11+0.04+0.2%17.2917.3916.92159,571
17.07-0.48-2.7%17.5517.9516.90514,684
17.55-0.24-1.3%17.6117.9517.40353,938
17.79-0.21-1.2%18.1018.3817.70581,901
18.00-0.23-1.3%18.2518.4517.91785,824
18.23+0.27+1.5%17.9418.8017.601,285,836
17.96-0.26-1.4%18.5019.3217.862,612,077
18.22+1.66+10.0%16.6018.2216.562,433,307
16.56+0.34+2.1%16.1116.9016.01757,249
16.22-0.33-2.0%16.3616.7016.11805,370
16.55-0.19-1.1%16.8116.9916.46793,384
16.74+0.17+1.0%16.9717.3216.461,668,262
16.57-1.17-6.6%17.6517.6516.501,473,249
17.74-0.05-0.3%17.8018.0017.47919,122
17.79-0.93-5.0%18.8918.8917.701,163,422
18.72-0.72-3.7%19.7919.8418.521,156,915
19.44-0.18-0.9%19.6519.9919.30744,187
19.62-0.14-0.7%19.7420.3019.511,588,435
19.76+0.13+0.7%19.7120.0018.872,570,761
19.63-0.35-1.8%20.2520.9019.205,314,277
19.98+0.66+3.4%20.0120.4419.337,999,535
19.32+1.76+10.0%17.6019.3217.5010,359,346
17.56+0.58+3.4%16.7518.2016.4210,424,449
16.98+0.18+1.1%17.0617.9716.7711,605,572
16.80+1.53+10.0%15.4316.8015.127,184,338
15.27+0.41+2.8%15.1516.2015.007,437,039
14.86+0.41+2.8%14.6914.9014.35374,891
14.45-0.17-1.2%14.6314.7414.10162,877
14.62+0.06+0.4%14.7014.7014.15274,690
14.56-0.33-2.2%14.8914.8914.42325,897
14.89+0.04+0.3%14.9315.0014.80208,364
14.85-0.18-1.2%15.2015.2014.60536,325
15.03-0.10-0.7%15.0415.4515.00511,293
15.13-0.10-0.7%15.4015.4915.05795,257
15.23+0.10+0.7%15.1515.7015.001,447,939
15.13-0.11-0.7%15.3415.3415.00444,411
15.24-0.08-0.5%15.3215.4315.21131,817
15.32-0.25-1.6%15.5715.7215.30325,643
15.57-0.14-0.9%15.9815.9815.41396,286
15.71+0.54+3.6%15.2916.1915.201,688,347
15.17-0.18-1.2%15.4115.4515.13645,863
15.350.000.0%15.3015.5415.25242,966
15.35-0.45-2.8%15.8015.8015.24927,715
15.80-0.09-0.6%15.9016.2115.70579,018
15.89+0.43+2.8%15.5016.1015.401,883,179
15.46-0.22-1.4%15.7216.1815.38960,551
15.68+0.03+0.2%15.5215.8915.50550,995
15.65+0.02+0.1%15.7915.9815.57295,797
15.63+0.02+0.1%15.7915.8015.50309,630
15.61-0.29-1.8%15.9115.9915.51460,622
15.90-0.03-0.2%15.9316.0715.81216,151
15.93-0.08-0.5%16.2916.2915.80888,060
16.01+0.44+2.8%15.7816.4015.573,837,958
15.57+0.16+1.0%15.5015.9015.501,112,309
15.41+0.21+1.4%15.3715.7315.201,214,292
15.20+0.12+0.8%15.4815.4815.10625,220
15.08-0.11-0.7%15.0315.4815.03690,772
15.19-0.03-0.2%15.4115.4515.00724,688
Ticker
PSX:ASTL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
PSX
Currency
PKR

Latest news

Transmission of Annual Report for the Year Ended 30 June 2026 - 05/10/2026

Oct 5, 2026

Closed 16.57 (-6.6%) on Oct 5, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 16.57 (-6.6%) on Oct 5, 2026

Prior Intimation of Publication of Notice of Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 17.74 (-0.3%) on Oct 2, 2026

Financial Results for the Year Ended 30 June 2026 - 16/09/2026

Sep 16, 2026

Closed 15.27 (+2.8%) on Sep 16, 2026

Board Meeting - 08/09/2026

Sep 8, 2026

Closed 14.85 (-1.2%) on Sep 8, 2026

Change of Registered Office - 15/07/2026

Jul 15, 2026

Closed 16.20 (+0.7%) on Jul 15, 2026

Increase in Authorized Share Capital of the Company - Completion of Statutory and Regulatory Formalities - 01/07/2026

Jul 1, 2026

Closed 16.36 (0.0%) on Jul 1, 2026

Extension of Suspension of Business Operations at SITE Rolling Mill - 30/06/2026

Jun 30, 2026

Closed 16.36 (+0.3%) on Jun 30, 2026

Certified copy of the Resolutions passed and adopted in the Extraordinary General Meeting of the Company - 18/06/2026

Jun 18, 2026

Closed 16.72 (-0.1%) on Jun 18, 2026

Notice of Extraordinary General Meeting and Postal Ballot Paper - Published - 21/05/2026

May 21, 2026

Closed 16.20 (+0.1%) on May 21, 2026

All Amreli Steels Ltd. news

Decks

Amreli Steels Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
18 in the last 12 months · 30 in all · newest Oct 5, 2026 · oldest 2020
Decks
11 decks · latest November 2024

Log in to ask 6ix AI your own questions about Amreli Steels Ltd.