Stock listing
PSX:ASL Aisha Steel Mills Ltd. Share Price
Home listing (PSX) of Aisha Steel Mills Ltd.
Follow Aisha Steel Mills Ltd. into a list and get an email when it puts out news.
Share price · PSX:ASL
13.48 PKR -0.42 (-3.0%)
Close on Nov 2, 2026
- Day range
- 13.20 – 13.98 PKRNov 2, 2026
- Volume
- 2.06M sharesNov 2, 2026
- Market cap
- 12.54B PKRAt the close on Nov 2, 2026 · price × 930.0M shares outstanding
- 52-week range
- 8.51 – 18.40 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 99.75M PKRMedian day 3.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:ASL · Home | 13.48 PKR | -0.42 (-3.0%) | 2,057,686 | 13.90 | 13.98 | 13.20 | 13.90 | Close on Nov 2, 2026 |
| PSX:ASLPS | 20.00 PKR | -0.53 (-2.6%) | 3,581 | 22.49 | 22.49 | 19.90 | 20.53 | Close on Oct 27, 2026 |
| PSX:ASLCPS | 76.01 PKR | 0.00 (0.0%) | 57 | 70.00 | 80.50 | 70.00 | 76.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:ASL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.48 | -0.42 | -3.0% | 13.90 | 13.98 | 13.20 | 2,057,686 | |
| 13.90 | -0.39 | -2.7% | 14.32 | 14.39 | 13.81 | 1,429,805 | |
| 14.29 | +0.17 | +1.2% | 14.29 | 14.75 | 14.00 | 2,190,595 | |
| 14.12 | 0.00 | 0.0% | 14.15 | 14.20 | 14.00 | 1,164,057 | |
| 14.12 | +0.09 | +0.6% | 14.27 | 14.28 | 14.00 | 1,520,209 | |
| 14.03 | +0.56 | +4.2% | 13.42 | 14.25 | 13.20 | 3,470,740 | |
| 13.47 | -0.38 | -2.7% | 14.00 | 14.00 | 13.25 | 1,106,671 | |
| 13.85 | -0.48 | -3.3% | 14.45 | 14.45 | 13.80 | 1,675,295 | |
| 14.33 | -0.07 | -0.5% | 14.50 | 14.67 | 14.20 | 847,249 | |
| 14.40 | -0.39 | -2.6% | 14.80 | 14.90 | 14.31 | 1,609,403 | |
| 14.79 | -0.30 | -2.0% | 15.12 | 15.14 | 14.51 | 1,798,617 | |
| 15.09 | -0.18 | -1.2% | 15.30 | 15.40 | 14.95 | 1,182,255 | |
| 15.27 | +0.04 | +0.3% | 15.39 | 15.50 | 15.16 | 1,311,762 | |
| 15.23 | -0.13 | -0.8% | 15.42 | 15.44 | 15.11 | 2,110,264 | |
| 15.36 | -0.21 | -1.3% | 15.65 | 15.84 | 15.32 | 1,673,256 | |
| 15.57 | +0.11 | +0.7% | 15.20 | 16.25 | 15.07 | 5,959,923 | |
| 15.46 | +0.03 | +0.2% | 15.55 | 15.69 | 15.32 | 595,040 | |
| 15.43 | -0.36 | -2.3% | 15.81 | 16.03 | 15.31 | 1,681,238 | |
| 15.79 | -0.30 | -1.9% | 16.19 | 16.25 | 15.75 | 2,010,580 | |
| 16.09 | +0.58 | +3.7% | 15.69 | 16.19 | 15.20 | 2,441,264 | |
| 15.51 | -1.12 | -6.7% | 16.50 | 16.59 | 15.25 | 5,104,414 | |
| 16.63 | -0.48 | -2.8% | 17.25 | 17.27 | 16.60 | 2,728,919 | |
| 17.11 | +0.23 | +1.4% | 17.12 | 17.55 | 16.83 | 11,119,888 | |
| 16.88 | +0.28 | +1.7% | 16.70 | 17.11 | 16.51 | 4,288,985 | |
| 16.60 | +0.05 | +0.3% | 16.79 | 16.86 | 16.32 | 2,813,607 | |
| 16.55 | +0.37 | +2.3% | 16.24 | 16.81 | 16.03 | 3,113,467 | |
| 16.18 | -0.18 | -1.1% | 16.40 | 16.49 | 16.06 | 1,955,207 | |
| 16.36 | -0.19 | -1.1% | 16.84 | 16.84 | 16.30 | 3,185,834 | |
| 16.55 | -0.30 | -1.8% | 17.09 | 17.09 | 16.50 | 3,763,250 | |
| 16.85 | -0.01 | -0.1% | 16.95 | 17.09 | 16.57 | 4,919,366 | |
| 16.86 | -0.17 | -1.0% | 17.03 | 17.20 | 16.75 | 4,447,913 | |
| 17.03 | -0.07 | -0.4% | 17.25 | 17.77 | 16.91 | 11,320,362 | |
| 17.10 | +0.97 | +6.0% | 16.15 | 17.45 | 15.81 | 9,888,965 | |
| 16.13 | -0.29 | -1.8% | 16.30 | 16.76 | 16.04 | 4,787,112 | |
| 16.42 | -0.14 | -0.8% | 17.00 | 17.10 | 16.35 | 3,786,208 | |
| 16.56 | -0.36 | -2.1% | 16.55 | 17.55 | 16.31 | 8,949,723 | |
| 16.92 | -0.38 | -2.2% | 17.34 | 17.60 | 16.40 | 12,690,377 | |
| 17.30 | -0.53 | -3.0% | 17.72 | 18.39 | 17.00 | 16,832,688 | |
| 17.83 | +0.50 | +2.9% | 17.75 | 18.40 | 16.61 | 28,558,495 | |
| 17.33 | +1.25 | +7.8% | 16.00 | 17.68 | 15.45 | 22,886,295 | |
| 16.08 | -0.51 | -3.1% | 16.96 | 16.96 | 16.01 | 7,246,406 | |
| 16.59 | +0.51 | +3.2% | 16.25 | 17.39 | 16.20 | 35,373,048 | |
| 16.08 | +1.46 | +10.0% | 14.63 | 16.08 | 14.63 | 19,279,803 | |
| 14.62 | +0.58 | +4.1% | 14.00 | 14.75 | 13.86 | 4,451,790 | |
| 14.04 | -0.03 | -0.2% | 14.01 | 14.25 | 13.85 | 1,200,445 | |
| 14.07 | -0.34 | -2.4% | 14.40 | 14.49 | 14.02 | 2,056,821 | |
| 14.41 | -0.25 | -1.7% | 14.67 | 14.77 | 14.36 | 2,035,109 | |
| 14.66 | -0.07 | -0.5% | 14.81 | 15.06 | 14.62 | 1,259,284 | |
| 14.73 | -0.21 | -1.4% | 14.81 | 15.00 | 14.69 | 1,300,818 | |
| 14.94 | +0.20 | +1.4% | 14.95 | 15.09 | 14.75 | 3,357,528 | |
| 14.74 | -0.56 | -3.7% | 15.40 | 15.55 | 14.50 | 4,043,287 | |
| 15.30 | +0.01 | +0.1% | 15.30 | 15.79 | 15.12 | 8,338,865 | |
| 15.29 | +0.52 | +3.5% | 14.99 | 16.00 | 14.60 | 27,214,267 | |
| 14.77 | -0.15 | -1.0% | 14.92 | 15.38 | 14.60 | 10,470,384 | |
| 14.92 | +1.02 | +7.3% | 14.00 | 15.13 | 13.70 | 13,151,746 | |
| 13.90 | -0.01 | -0.1% | 13.97 | 14.35 | 13.73 | 6,647,376 | |
| 13.91 | +0.40 | +3.0% | 13.51 | 13.99 | 13.51 | 1,677,309 | |
| 13.51 | -0.10 | -0.7% | 13.50 | 13.80 | 13.42 | 1,259,159 | |
| 13.61 | -0.24 | -1.7% | 14.00 | 14.20 | 13.53 | 1,928,464 | |
| 13.85 | -0.18 | -1.3% | 14.05 | 14.20 | 13.78 | 1,195,627 | |
| 14.03 | +0.43 | +3.2% | 13.85 | 14.40 | 13.85 | 7,250,646 | |
| 13.60 | -0.04 | -0.3% | 13.75 | 13.80 | 13.51 | 1,968,489 | |
| 13.64 | +0.02 | +0.1% | 13.99 | 13.99 | 13.61 | 17,663,057 | |
| 13.62 | +0.52 | +4.0% | 13.29 | 13.76 | 13.16 | 17,079,059 |
- Ticker
- PSX:ASL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 2, 2026
Unusual movement in price of the shares of Aisha Steel Mills Limited - Preference Shares (ASLPS) - 02/09/2026
Latest news
Transmission of Annual Report for the Year Ended 30 June 2026 - 02/10/2026
Oct 2, 2026
Closed 16.63 (-2.8%) on Oct 2, 2026
Notice of Annual General Meeting - 01/10/2026
Oct 1, 2026
Closed 17.11 (+1.4%) on Oct 1, 2026
PUBLIC NOTICE - Intimation Regarding Circulation of Fraudulent Online Content and AI-Generated / Deepfake Material Misusing the Name and Likeness of Mr. Arif Habib - 18/09/2026
Sep 18, 2026
Closed 17.03 (-0.4%) on Sep 18, 2026
Unusual movement in price of the shares of Aisha Steel Mills Limited - Preference Shares (ASLPS) - 02/09/2026
Sep 2, 2026
Closed 14.62 (+4.1%) on Sep 2, 2026
Announcement - Financial Results for the Year Ended 30th June 2026 - 19/08/2026
Aug 19, 2026
Closed 15.29 (+3.5%) on Aug 19, 2026
Unusual movement in price of the shares of Aisha Steel Mills Limited - Preference Shares (ASLPS) - 10/08/2026
Aug 10, 2026
Closed 13.61 (-1.7%) on Aug 10, 2026
Board meeting / closed period - 10/08/2026
Aug 10, 2026
Closed 13.61 (-1.7%) on Aug 10, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 05/08/2026
Aug 5, 2026
Closed 13.60 (-0.3%) on Aug 5, 2026
Unusual movement in price and volume of the shares of Aisha Steel Mills Limited - Preference Shares ("ASLPS")
Jun 5, 2026
Closed 12.29 (-0.3%) on Jun 5, 2026
Transmission of Quarterly Report for the Period Ended 31 March 2026 - 30/04/2026
Apr 30, 2026
Closed 11.47 (-2.5%) on Apr 30, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 19 slides · Nov 19, 2024
Investor Presentation (November 2023)
Investor deck · 22 slides · Nov 24, 2023
FY2022 Earnings Presentation
Earnings · 25 slides · Nov 23, 2022
Investor Presentation (November 2022)
Investor deck · 23 slides · Nov 23, 2022
Aisha Steel Mills Ltd. on 6ix
- News releases
- 16 in the last 12 months · 32 in all · newest Oct 2, 2026 · oldest 2022
- Decks
- 7 decks · latest Nov 19, 2024
Where Aisha Steel Mills Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:ASL · Home listing · This page | PSX | Pakistan | PKR |
| PSX:ASLPS | PSX | Pakistan | PKR |
| PSX:ASLCPS | PSX | Pakistan | PKR |
Log in to ask 6ix AI your own questions about Aisha Steel Mills Ltd.