Stock listing

PSX:ASHT Ashfaq Textile Mills Limited Share Price

Follow Ashfaq Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:ASHT

36.87 PKR -1.89 (-4.9%)

Close on Oct 30, 2026

Past year +37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 36.65 – 40.99 PKROct 30, 2026
Volume: 6,737 sharesOct 30, 2026
52-week range: 13.64 – 70.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.44M PKRMedian day 12,375 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ASHT · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	36.87	-1.89	-4.9%	40.99	40.99	36.65	6,737
Thu, Oct 29	38.76	+1.60	+4.3%	39.89	39.89	36.80	3,883
Wed, Oct 28	37.16	-0.60	-1.6%	39.00	39.00	37.00	1,664
Tue, Oct 27	37.76	0.00	0.0%	39.49	39.49	35.50	421
Mon, Oct 26	37.76	+1.63	+4.5%	37.00	39.00	36.20	1,926
Fri, Oct 23	36.13	-1.28	-3.4%	37.41	39.49	35.18	1,422
Thu, Oct 22	37.41	-1.05	-2.7%	38.50	39.99	35.18	3,429
Wed, Oct 21	38.46	-0.21	-0.5%	39.01	39.01	37.52	2,735
Tue, Oct 20	38.67	+0.08	+0.2%	40.75	41.00	38.59	2,337
Mon, Oct 19	38.59	-0.83	-2.1%	38.70	42.00	38.50	5,495
Fri, Oct 16	39.42	-0.17	-0.4%	39.01	40.40	38.60	6,247
Thu, Oct 15	39.59	+0.16	+0.4%	38.75	40.49	38.52	9,817
Wed, Oct 14	39.43	-0.25	-0.6%	38.70	40.99	38.70	4,296
Tue, Oct 13	39.68	-0.33	-0.8%	41.98	42.00	38.60	12,375
Mon, Oct 12	40.01	+0.57	+1.4%	39.44	42.89	38.11	4,972
Fri, Oct 9	39.44	-3.44	-8.0%	42.88	42.88	39.00	9,071
Thu, Oct 8	42.88	+0.93	+2.2%	43.01	44.90	42.00	19,843
Wed, Oct 7	41.95	+3.35	+8.7%	38.60	42.39	38.60	22,632
Tue, Oct 6	38.60	+1.73	+4.7%	36.00	40.56	34.50	32,408
Mon, Oct 5	36.87	-4.09	-10.0%	39.88	39.88	36.86	27,535
Fri, Oct 2	40.96	-4.55	-10.0%	43.88	43.88	40.96	44,674
Thu, Oct 1	45.51	-5.06	-10.0%	50.60	50.60	45.51	51,424
Wed, Sep 30	50.57	-5.62	-10.0%	54.22	54.31	50.57	111,156
Tue, Sep 29	56.19	+2.12	+3.9%	54.20	58.78	54.20	66,000
Mon, Sep 28	54.07	+4.42	+8.9%	47.00	54.62	45.52	119,517
Fri, Sep 25	49.65	+0.93	+1.9%	50.50	53.59	43.85	149,529
Thu, Sep 24	48.72	+4.43	+10.0%	46.00	48.72	46.00	155,086
Wed, Sep 23	44.29	+4.03	+10.0%	44.28	44.29	40.70	114,480
Tue, Sep 22	40.26	+3.66	+10.0%	39.48	40.26	37.51	35,879
Mon, Sep 21	36.60	+3.33	+10.0%	32.51	36.60	32.51	20,259
Fri, Sep 18	33.27	+0.72	+2.2%	34.44	34.44	32.50	12,003
Thu, Sep 17	32.55	+0.55	+1.7%	33.98	33.98	31.50	5,032
Wed, Sep 16	32.00	-0.94	-2.9%	31.25	33.45	31.25	5,480
Tue, Sep 15	32.94	+0.64	+2.0%	34.00	34.00	32.00	6,739
Mon, Sep 14	32.30	-2.67	-7.6%	35.99	35.99	32.00	14,215
Fri, Sep 11	34.97	+0.88	+2.6%	31.50	36.00	30.80	14,032
Thu, Sep 10	34.09	-0.73	-2.1%	35.50	36.50	32.11	8,848
Wed, Sep 9	34.82	+2.03	+6.2%	34.90	34.90	33.11	8,974
Tue, Sep 8	32.79	-2.70	-7.6%	35.49	36.30	32.25	15,664
Mon, Sep 7	35.49	-2.31	-6.1%	36.20	37.88	34.50	33,495
Fri, Sep 4	37.80	-0.11	-0.3%	39.00	39.00	35.81	6,771
Thu, Sep 3	37.91	-0.75	-1.9%	36.10	39.82	36.10	6,429
Wed, Sep 2	38.66	-0.46	-1.2%	41.75	41.75	35.60	7,707
Tue, Sep 1	39.12	+0.73	+1.9%	37.51	40.19	37.50	10,888
Mon, Aug 31	38.39	-2.10	-5.2%	40.00	40.90	37.01	11,981
Fri, Aug 28	40.49	-0.03	-0.1%	43.00	43.00	40.10	8,736
Thu, Aug 27	40.52	-3.68	-8.3%	48.62	48.62	39.78	93,377
Tue, Aug 25	44.20	+4.02	+10.0%	44.19	44.20	43.51	97,985
Mon, Aug 24	40.18	+3.65	+10.0%	38.53	40.18	38.53	7,845
Fri, Aug 21	36.53	-3.11	-7.8%	42.40	43.47	36.00	32,902
Thu, Aug 20	39.64	-4.31	-9.8%	40.66	44.00	39.56	153,041
Wed, Aug 19	43.95	-4.88	-10.0%	43.95	43.95	43.95	23,272
Tue, Aug 18	48.83	-5.42	-10.0%	59.68	59.68	48.83	181,215
Mon, Aug 17	54.25	+4.93	+10.0%	54.25	54.25	53.00	52,250
Thu, Aug 13	49.32	+4.48	+10.0%	49.32	49.32	49.32	21,420
Wed, Aug 12	44.84	+4.08	+10.0%	44.84	44.84	44.84	41,714
Tue, Aug 11	40.76	+3.71	+10.0%	40.76	40.76	40.01	49,809
Mon, Aug 10	37.05	+3.37	+10.0%	33.01	37.05	33.01	41,950
Fri, Aug 7	33.68	-0.58	-1.7%	34.99	35.11	32.00	12,770
Thu, Aug 6	34.26	-0.83	-2.4%	36.79	36.79	32.51	7,946
Wed, Aug 5	35.09	+0.69	+2.0%	32.05	37.84	32.05	28,936
Tue, Aug 4	34.40	+0.60	+1.8%	32.00	34.50	31.55	6,732
Mon, Aug 3	33.80	+1.30	+4.0%	33.00	34.00	31.50	20,010
Fri, Jul 31	32.50	+0.04	+0.1%	34.00	34.00	32.30	7,525
Thu, Jul 30	32.46	-2.61	-7.4%	34.00	35.00	32.07	9,906

Ticker: PSX:ASHT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 36.87 (-10.0%) on Oct 5, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 36.87 (-10.0%) on Oct 5, 2026

Financial Results for the Year Ended June 30, 2026 - 30/09/2026

Sep 30, 2026

Closed 50.57 (-10.0%) on Sep 30, 2026

Notice of Board Meeting for the Year Ended June 30, 2026 / Closed Period - 18/09/2026

Sep 18, 2026

Closed 33.27 (+2.2%) on Sep 18, 2026

Unusual movement in price or volume of the shares - 29/04/2026

Apr 29, 2026

Closed 59.52 (+8.5%) on Apr 29, 2026

Transmission of quarterly accounts for the period ended March 31,2026 - 29/04/2026

Apr 29, 2026

Closed 59.52 (+8.5%) on Apr 29, 2026

Financial results for the quarter ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 54.88 (+9.6%) on Apr 28, 2026

Board of dirctors meeting - 16/04/2026

Apr 16, 2026

Closed 25.87 (+10.0%) on Apr 16, 2026

Change of chief financial officer - 01/04/2026

Apr 1, 2026

Closed 15.61 (-3.0%) on Apr 1, 2026

Transmission of quarterly accounys for the period ended December 31, 2025 - 02/03/2026

Mar 2, 2026

Closed 18.12 (0.0%) on Mar 2, 2026

All Ashfaq Textile Mills Limited news

Ashfaq Textile Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 13 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2025