Stock listing

PSX:ASC Al Shaheer Corp. Ltd. Share Price

Follow Al Shaheer Corp. Ltd. into a list and get an email when it puts out news.

Share price · PSX:ASC

7.60 PKR -0.15 (-1.9%)

Close on Nov 2, 2026

Past year -50.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
7.50 – 7.79 PKRNov 2, 2026
Volume
1.14M sharesNov 2, 2026
52-week range
7.49 – 16.20 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
12.51M PKRMedian day 594,876 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Al Shaheer Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:ASC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.60-0.15-1.9%7.767.797.501,140,835
7.75+0.06+0.8%7.847.957.55259,990
7.69+0.12+1.6%7.518.007.50575,392
7.57-0.11-1.4%7.847.877.51299,316
7.68+0.07+0.9%7.657.997.65108,329
7.61-0.05-0.7%7.497.897.49178,625
7.66-0.10-1.3%7.767.907.50838,568
7.76-0.07-0.9%7.838.097.6586,449
7.83+0.03+0.4%7.757.927.701,182,923
7.80-0.08-1.0%7.957.957.76288,170
7.88-0.07-0.9%8.108.107.651,168,737
7.95-0.10-1.2%8.158.167.92280,154
8.05-0.12-1.5%8.318.488.00578,754
8.17+0.17+2.1%7.998.527.994,427,815
8.00+0.25+3.2%7.848.207.703,577,907
7.75-0.15-1.9%7.878.007.50991,171
7.900.000.0%7.908.007.75197,743
7.90+0.03+0.4%7.968.007.81307,032
7.87-0.14-1.7%8.038.107.80866,050
8.01-0.22-2.7%8.238.278.001,558,721
8.23-0.13-1.6%8.368.388.07510,032
8.36+0.02+0.2%8.478.478.13640,725
8.34-0.18-2.1%8.468.638.25477,749
8.52+0.13+1.5%8.598.648.46152,054
8.39-0.21-2.4%8.658.658.35278,214
8.60+0.08+0.9%8.528.758.49105,344
8.52-0.24-2.7%8.978.978.50390,614
8.76-0.06-0.7%8.818.988.60370,580
8.82+0.22+2.6%8.309.188.301,082,216
8.60-0.12-1.4%8.908.928.58324,584
8.72+0.46+5.6%8.398.978.321,112,313
8.26+0.06+0.7%8.308.388.15210,732
8.20+0.11+1.4%8.058.298.05101,938
8.090.000.0%8.158.177.90147,509
8.09+0.05+0.6%8.008.248.00182,657
8.04-0.10-1.2%8.158.297.91294,886
8.14-0.25-3.0%8.358.448.001,115,128
8.39-0.77-8.4%9.159.388.162,874,973
9.16-0.16-1.7%9.399.409.10758,197
9.32-0.25-2.6%9.509.609.10536,925
9.57-0.33-3.3%9.9910.109.50595,550
9.90-0.29-2.8%10.2110.509.712,702,685
10.19+0.85+9.1%9.3010.348.753,612,013
9.34-0.35-3.6%9.509.929.21989,494
9.69-1.08-10.0%9.6910.199.699,333,629
10.77-1.20-10.0%11.5511.6910.774,037,050
11.97-0.32-2.6%12.2012.3311.80594,201
12.29-0.16-1.3%12.7312.7811.97586,591
12.45-0.07-0.6%12.5312.7412.41328,481
12.52-0.20-1.6%12.9012.9012.46319,180
12.72-0.14-1.1%12.7212.9012.60169,887
12.86-0.06-0.5%13.1013.2512.75803,486
12.92+0.01+0.1%12.9213.2012.651,329,291
12.91-0.16-1.2%12.9013.8512.754,971,523
13.07+0.49+3.9%12.5013.7512.205,301,574
12.58-0.61-4.6%13.3913.3912.253,149,697
13.19-0.06-0.5%13.0313.4913.03391,844
13.25-0.31-2.3%13.6013.7013.001,616,871
13.56-0.26-1.9%13.9514.0013.50846,479
13.82-0.17-1.2%13.9114.1513.75360,416
13.99+0.17+1.2%13.9714.3813.901,463,629
13.82-0.18-1.3%14.0214.2013.611,156,736
14.00+0.02+0.1%13.9914.6013.841,846,582
13.98+0.05+0.4%14.0014.1913.90602,145
Ticker
PSX:ASC
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Applied for Extension for Holding Annual General Meeting for the Year Ended 06/30/2026 - 29/09/2026

Sep 29, 2026

Closed 8.39 (-2.4%) on Sep 29, 2026

Disclosure regarding SECP Order in Relation to the Public Announcement of Intention - 13/08/2026

Aug 13, 2026

Closed 12.58 (-4.6%) on Aug 13, 2026

Public Announcement of Intention to Acquire up to 53.50% of the issued paid-up share capital and control of Al-Shaheer Corporation Limited - 03/07/2026

Jul 3, 2026

Closed 14.21 (+10.0%) on Jul 3, 2026

Public Announcement of Intention to Acquire up to 53.50% of the issued paid-up share capital and control of Al-Shaheer Corporation Limited

Jul 3, 2026

Closed 14.88 (+4.7%) on Jul 6, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 11.03 (+8.0%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 10.21 (-1.5%) on Apr 29, 2026

Transmission of Quarterly Financial Statements for the Period Ended December 31, 2025 - 02/03/2026

Mar 2, 2026

Closed 9.03 (-10.0%) on Mar 2, 2026

Financial Results for the Half Year Ended 2025-12-31 - 27/02/2026

Feb 27, 2026

Closed 10.03 (+0.3%) on Feb 27, 2026

Material Information - Acquisition of Shares

Nov 6, 2025

Closed 15.35 (-1.3%) on Nov 6, 2025

Transmission of Quarterly Financial Statements for the Period Ended September 30, 2025 - 30/10/2025

Oct 30, 2025

All Al Shaheer Corp. Ltd. news

Decks

Al Shaheer Corp. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
9 in the last 12 months · 20 in all · newest Sep 29, 2026 · oldest 2023
Decks
1 deck · latest October 2025

Log in to ask 6ix AI your own questions about Al Shaheer Corp. Ltd.