Stock listing

PSX:ARUJ Aruj Industries Ltd. Share Price

Follow Aruj Industries Ltd. into a list and get an email when it puts out news.

Share price · PSX:ARUJ

11.53 PKR -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +26.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.02 – 12.69 PKROct 30, 2026
Volume
586,898 sharesOct 30, 2026
52-week range
7.25 – 16.92 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.22M PKRMedian day 42,891 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aruj Industries Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ARUJ · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.53-0.01-0.1%12.3012.6911.02586,898
11.54+1.05+10.0%10.7511.5410.75441,539
10.49+1.00+10.5%9.2610.499.25597,925
9.49+0.13+1.4%9.609.609.33546
9.36+0.03+0.3%9.509.639.319,494
9.33+0.06+0.6%9.459.709.1515,188
9.27-0.08-0.9%9.699.699.2213,396
9.35-0.15-1.6%9.759.759.2621,309
9.50-0.13-1.3%9.419.689.2650,825
9.63+0.40+4.3%9.4010.209.00247,185
9.23-0.15-1.6%9.599.599.0312,744
9.38-0.23-2.4%9.709.859.2141,765
9.61-0.12-1.2%9.889.889.4051,456
9.73+0.18+1.9%9.809.909.0413,546
9.55-0.06-0.6%9.909.909.357,198
9.61+0.02+0.2%9.709.949.2532,447
9.59+0.26+2.8%9.259.789.1542,891
9.33-0.15-1.6%9.729.729.257,322
9.48-0.17-1.8%9.809.808.72270,949
9.65+0.59+6.5%9.3910.068.71545,239
9.06-0.41-4.3%9.699.698.7559,383
9.47+0.18+1.9%9.589.599.2669,675
9.29-0.07-0.7%9.709.709.17144,234
9.36-0.31-3.2%9.859.859.1575,690
9.67-0.04-0.4%9.999.999.5080,388
9.71-0.20-2.0%9.9910.209.5616,337
9.91+0.03+0.3%10.1310.209.6116,134
9.88-0.19-1.9%10.1610.189.725,841
10.07+0.39+4.0%9.8010.239.3228,747
9.68-0.32-3.2%10.2410.249.6152,701
10.00-0.03-0.3%10.3410.349.8524,194
10.03-0.62-5.8%10.7910.799.82209,016
10.65+0.12+1.1%10.9910.999.8549,859
10.53+0.93+9.7%9.9010.609.26363,508
9.60-0.09-0.9%9.999.999.502,321
9.69-0.16-1.6%9.979.979.5411,543
9.85-1.00-9.2%10.8010.909.81105,035
10.85+0.42+4.0%10.5011.2410.06106,257
10.43-0.55-5.0%11.0011.0010.3023,982
10.98+0.05+0.5%10.9811.0010.5124,623
10.93+0.08+0.7%11.2911.2910.7537,671
10.85-0.72-6.2%11.5011.9410.80187,682
11.57-0.14-1.2%11.9911.9911.3634,580
11.71-0.25-2.1%11.9911.9911.2253,715
11.960.000.0%11.9511.9611.66142
11.96-0.09-0.7%11.3212.0911.0236,126
12.05+0.27+2.3%11.3212.3911.3237,056
11.78-0.72-5.8%12.5012.8411.71145,193
12.500.000.0%12.5313.0012.5066,693
12.50+0.33+2.7%12.4912.6912.2085,124
12.17+0.15+1.2%12.3012.7911.91103,708
12.02+0.28+2.4%11.5012.2611.00110,136
11.74-0.01-0.1%11.8511.8511.2523,500
11.75-0.12-1.0%11.5111.8011.5142,322
11.87-0.48-3.9%12.0012.4711.80174,497
12.35-0.60-4.6%13.0013.9012.02424,943
12.95+1.18+10.0%11.9412.9511.70754,065
11.77+0.57+5.1%11.6912.2811.2389,867
11.20-0.19-1.7%11.3611.8711.00134,771
11.39-0.29-2.5%11.8911.9811.0628,230
11.68-0.30-2.5%11.9911.9911.6015,861
11.98+0.01+0.1%11.9912.0011.7029,991
11.97-0.12-1.0%12.3012.3011.5351,139
12.09-0.09-0.7%12.0212.3911.9041,043
12.18-0.20-1.6%12.4912.4911.9010,500
Ticker
PSX:ARUJ
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 30-06-2026 - 08/10/2026

Oct 8, 2026

Closed 9.59 (+2.8%) on Oct 8, 2026

Notice of Annual General Meeting 30-06-2026 - 07/10/2026

Oct 7, 2026

Closed 9.33 (-1.6%) on Oct 7, 2026

Financial Results for the Year Ended 30-06-2026 - 06/10/2026

Oct 6, 2026

Closed 9.48 (-1.8%) on Oct 6, 2026

Board meeting 30-06-2026 - 29/09/2026

Sep 29, 2026

Closed 9.36 (-3.2%) on Sep 29, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 10.25 (-9.8%) on Apr 30, 2026

Financial Results for the Quarter Ended 31-03-2026 - 29/04/2026

Apr 29, 2026

Closed 11.36 (-8.2%) on Apr 29, 2026

Unusal movement in price and volume of the shares of ARUJ Industries limited - 24/04/2026

Apr 24, 2026

Closed 12.30 (-2.5%) on Apr 24, 2026

Unusal movement in price and volume of the shares of ARUJ Industries limited

Apr 24, 2026

Closed 12.30 (-2.5%) on Apr 24, 2026

Board Meeting - 22/04/2026

Apr 22, 2026

Closed 13.31 (-0.3%) on Apr 22, 2026

Transmission of Quarterly Report for the Period 31-12-2025 - 02/03/2026

Mar 2, 2026

Closed 9.78 (-10.0%) on Mar 2, 2026

All Aruj Industries Ltd. news

Decks

Aruj Industries Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
24 in the last 12 months · 39 in all · newest Oct 8, 2026 · oldest 2022
Decks
2 decks · latest Oct 30, 2026

Log in to ask 6ix AI your own questions about Aruj Industries Ltd.