Stock listing

PSX:ARPL Archroma Pakistan Limited Share Price

Follow Archroma Pakistan Limited into a list and get an email when it puts out news.

Share price · PSX:ARPL

358.50 PKR -2.21 (-0.6%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
355.00 – 364.99 PKROct 30, 2026
Volume
7,237 sharesOct 30, 2026
52-week range
325.00 – 466.25 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.42M PKRMedian day 6,380 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Archroma Pakistan Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ARPL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
358.50-2.21-0.6%364.00364.99355.007,237
360.71-8.73-2.4%366.01369.99360.0012,023
369.44-8.01-2.1%379.99379.99360.0026,410
377.45-1.55-0.4%380.00383.00377.009,180
379.00+1.13+0.3%377.00381.00377.0010,329
377.87-2.17-0.6%378.02380.00377.018,243
380.04+0.150.0%381.89382.00377.043,875
379.89-0.31-0.1%380.20381.89377.032,119
380.20-0.83-0.2%381.97381.97379.011,457
381.03+1.03+0.3%381.01381.25378.002,819
380.00+0.72+0.2%382.00382.00379.501,680
379.28+2.26+0.6%380.00380.99375.014,366
377.02-0.52-0.1%381.60381.60375.001,897
377.54-1.67-0.4%381.81381.81375.007,752
379.21+0.49+0.1%381.97381.98377.002,891
378.72-0.42-0.1%382.98383.00378.003,164
379.14-6.83-1.8%387.50387.50370.0510,601
385.97+1.25+0.3%384.00387.00384.004,429
384.72+1.05+0.3%384.00388.88383.002,367
383.67-5.76-1.5%389.43389.95380.315,031
389.43-0.27-0.1%388.00393.00388.006,558
389.70+0.130.0%391.99391.99388.004,402
389.57-0.47-0.1%387.05393.57387.053,248
390.04-2.26-0.6%394.98395.00389.155,065
392.30+0.73+0.2%392.01397.00386.1015,059
391.57-6.12-1.5%398.00398.00390.308,772
397.69-2.63-0.7%400.32404.99395.019,698
400.32-47.96-10.7%424.50424.50393.0045,151
448.28+3.38+0.8%450.00450.79445.0095,873
444.90+5.10+1.2%441.01447.00440.0077,589
439.80+9.58+2.2%434.00441.00429.0040,729
430.22+1.70+0.4%432.94432.94428.0047,285
428.52-4.75-1.1%433.75434.32425.6037,607
433.27-3.14-0.7%444.00444.00429.9051,658
436.41+31.29+7.7%404.95445.00400.02241,424
405.12-10.14-2.4%415.00421.99400.0045,670
415.26-10.77-2.5%426.01428.99410.0021,451
426.03-3.97-0.9%424.06429.00424.06909
430.00+1.99+0.5%423.10431.00423.105,502
428.01-1.76-0.4%424.02433.00424.024,423
429.77-2.55-0.6%435.00435.00427.002,794
432.32+3.78+0.9%429.99439.98427.9927,884
428.54+0.91+0.2%426.50429.98421.004,069
427.63-4.97-1.1%432.60432.60427.112,855
432.60+5.67+1.3%431.00439.00425.018,902
426.93-7.35-1.7%434.27438.85426.007,815
434.28-2.92-0.7%431.00443.99431.002,166
437.20-0.86-0.2%444.88444.88425.103,049
438.06+6.58+1.5%425.00443.00422.9934,380
431.48+0.56+0.1%430.00432.90428.153,323
430.92-0.56-0.1%435.00435.00427.002,423
431.48+1.67+0.4%428.88433.00424.016,380
429.81+3.87+0.9%428.00440.00422.5017,851
425.94+3.52+0.8%421.00427.50420.008,948
422.42+2.43+0.6%418.00434.90418.0017,762
419.99+2.08+0.5%420.00422.99419.006,288
417.91-1.90-0.5%420.00423.00416.154,371
419.81-0.36-0.1%419.00423.99419.001,683
420.17-2.98-0.7%421.05424.50415.001,393
423.15+0.91+0.2%421.19427.99420.007,884
422.24-0.090.0%423.00429.00420.002,786
422.33-2.80-0.7%425.15429.15418.254,226
425.13+10.02+2.4%420.00429.00414.0038,805
415.11+0.21+0.1%414.80419.00414.003,186
414.90-6.85-1.6%423.00423.00410.0021,655
Ticker
PSX:ARPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Credit of Interim Cash Dividend - 28/09/2026

Sep 28, 2026

Closed 392.30 (+0.2%) on Sep 28, 2026

Video Recording of Corporate Briefing Session - 22/09/2026

Sep 22, 2026

Closed 448.28 (+0.8%) on Sep 22, 2026

Corporate Briefing Session (CBS) - 17/09/2026

Sep 17, 2026

Closed 430.22 (+0.4%) on Sep 17, 2026

Corporate Briefing Session (CBS) - 15/09/2026

Sep 15, 2026

Closed 433.27 (-0.7%) on Sep 15, 2026

Board Meeting Other Than Financial Results - 04/09/2026

Sep 4, 2026

Closed 429.77 (-0.6%) on Sep 4, 2026

Transmission of Quarterly Report for the Period Ended 30 June 2026 - 30/07/2026

Jul 30, 2026

Closed 414.90 (-1.6%) on Jul 30, 2026

Financial Results for the Quarter Ended 30 June 2026 - 28/07/2026

Jul 28, 2026

Closed 415.22 (+6.7%) on Jul 28, 2026

Board Meeting - 20/07/2026

Jul 20, 2026

Closed 376.01 (-1.0%) on Jul 20, 2026

Transmission of Half Year Report for the Period Ended 31 March 2026 - 30/04/2026

Apr 30, 2026

Closed 397.61 (-0.6%) on Apr 30, 2026

Transmission of Half Year Report for the Period Ended 31 March 2026

Apr 30, 2026

Closed 397.61 (-0.6%) on Apr 30, 2026

All Archroma Pakistan Limited news

Decks

Archroma Pakistan Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
21 in the last 12 months · 27 in all · newest Sep 28, 2026 · oldest 2025
Decks
5 decks · latest September 2026

Log in to ask 6ix AI your own questions about Archroma Pakistan Limited.