Stock listing
PSX:ARPAK Arpak International Investments Ltd. Share Price
Follow Arpak International Investments Ltd. into a list and get an email when it puts out news.
Share price · PSX:ARPAK
115.10 PKR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 110.05 – 117.99 PKRNov 4, 2026
- Volume
- 317 sharesNov 4, 2026
- 52-week range
- 45.01 – 253.50 PKRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 1.47M PKRMedian day 1,388 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:ARPAK · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 115.10 | 0.00 | 0.0% | 110.05 | 117.99 | 110.05 | 317 | |
| 115.10 | -3.27 | -2.8% | 127.99 | 127.99 | 114.00 | 744 | |
| 118.37 | -1.33 | -1.1% | 108.61 | 130.00 | 108.61 | 1,388 | |
| 119.70 | 0.00 | 0.0% | 126.99 | 129.90 | 109.00 | 154 | |
| 119.70 | -5.73 | -4.6% | 119.99 | 120.00 | 119.00 | 292 | |
| 125.43 | +2.74 | +2.2% | 126.99 | 126.99 | 115.00 | 472 | |
| 122.69 | -0.43 | -0.3% | 123.00 | 130.00 | 116.00 | 382 | |
| 123.12 | 0.00 | 0.0% | 130.01 | 130.01 | 112.00 | 100 | |
| 123.12 | -0.36 | -0.3% | 129.90 | 130.80 | 115.10 | 1,649 | |
| 123.48 | 0.00 | 0.0% | 129.77 | 129.77 | 123.00 | 56 | |
| 123.48 | 0.00 | 0.0% | 131.77 | 131.77 | 117.55 | 96 | |
| 123.48 | 0.00 | 0.0% | 130.00 | 130.00 | 117.20 | 153 | |
| 123.48 | -2.18 | -1.7% | 130.98 | 138.19 | 123.00 | 6,452 | |
| 125.66 | +6.03 | +5.0% | 122.00 | 131.59 | 117.11 | 9,533 | |
| 119.63 | 0.00 | 0.0% | 121.99 | 122.00 | 119.63 | 2 | |
| 119.63 | +1.15 | +1.0% | 120.00 | 122.00 | 117.00 | 480 | |
| 118.48 | 0.00 | 0.0% | 125.00 | 125.00 | 114.53 | 37 | |
| 118.48 | -1.49 | -1.2% | 129.78 | 129.78 | 112.10 | 2,135 | |
| 119.97 | -3.61 | -2.9% | 117.00 | 127.89 | 114.11 | 2,410 | |
| 123.58 | -2.28 | -1.8% | 126.00 | 126.00 | 123.00 | 412 | |
| 125.86 | -1.34 | -1.1% | 130.00 | 131.99 | 124.00 | 1,028 | |
| 127.20 | -0.44 | -0.3% | 127.00 | 130.00 | 122.99 | 1,187 | |
| 127.64 | -14.18 | -10.0% | 149.70 | 154.90 | 127.64 | 24,147 | |
| 141.82 | +12.89 | +10.0% | 129.00 | 141.82 | 124.00 | 9,896 | |
| 128.93 | +2.24 | +1.8% | 135.00 | 135.00 | 124.00 | 412 | |
| 126.69 | -6.90 | -5.2% | 123.21 | 133.50 | 123.21 | 333 | |
| 133.59 | 0.00 | 0.0% | 139.80 | 139.80 | 129.00 | 160 | |
| 133.59 | -2.99 | -2.2% | 136.58 | 140.87 | 131.50 | 667 | |
| 136.58 | 0.00 | 0.0% | 138.99 | 141.90 | 131.99 | 122 | |
| 136.58 | +3.64 | +2.7% | 143.00 | 143.00 | 123.10 | 1,106 | |
| 132.94 | -10.74 | -7.5% | 130.51 | 136.90 | 130.20 | 2,184 | |
| 143.68 | +0.72 | +0.5% | 142.96 | 149.90 | 136.10 | 402 | |
| 142.96 | 0.00 | 0.0% | 140.00 | 152.00 | 134.10 | 549 | |
| 142.96 | +8.11 | +6.0% | 136.00 | 148.34 | 130.00 | 3,236 | |
| 134.85 | +7.02 | +5.5% | 136.00 | 136.90 | 128.35 | 1,152 | |
| 127.83 | -5.96 | -4.5% | 133.79 | 133.99 | 125.00 | 801 | |
| 133.79 | +4.73 | +3.7% | 133.99 | 134.99 | 123.01 | 1,716 | |
| 129.06 | -4.02 | -3.0% | 138.89 | 138.89 | 127.00 | 1,259 | |
| 133.08 | +5.91 | +4.6% | 131.00 | 137.00 | 122.00 | 2,662 | |
| 127.17 | +0.28 | +0.2% | 131.89 | 131.89 | 125.00 | 1,600 | |
| 126.89 | +1.49 | +1.2% | 125.00 | 132.00 | 117.11 | 5,583 | |
| 125.40 | -5.00 | -3.8% | 129.00 | 135.49 | 117.36 | 41,575 | |
| 130.40 | -14.49 | -10.0% | 154.19 | 154.60 | 130.40 | 17,331 | |
| 144.89 | -0.23 | -0.2% | 145.00 | 159.60 | 132.53 | 28,916 | |
| 145.12 | -16.12 | -10.0% | 159.99 | 159.99 | 145.12 | 29,520 | |
| 161.24 | -17.92 | -10.0% | 179.17 | 187.98 | 161.24 | 11,850 | |
| 179.16 | +6.28 | +3.6% | 176.98 | 184.40 | 155.80 | 21,146 | |
| 172.88 | -13.79 | -7.4% | 177.00 | 199.00 | 171.00 | 50,741 | |
| 186.67 | -20.74 | -10.0% | 186.67 | 214.00 | 186.67 | 42,100 | |
| 207.41 | -23.04 | -10.0% | 240.00 | 253.50 | 207.41 | 49,724 | |
| 230.45 | +20.95 | +10.0% | 220.00 | 230.45 | 220.00 | 41,983 | |
| 209.50 | +19.05 | +10.0% | 209.50 | 209.50 | 189.99 | 26,274 | |
| 190.45 | +17.31 | +10.0% | 189.00 | 190.45 | 173.14 | 27,631 | |
| 173.14 | +15.74 | +10.0% | 173.14 | 173.14 | 160.06 | 27,636 | |
| 157.40 | +14.31 | +10.0% | 157.40 | 157.40 | 157.40 | 6,370 | |
| 143.09 | +13.01 | +10.0% | 136.00 | 143.09 | 132.01 | 43,137 | |
| 130.08 | -6.92 | -5.1% | 135.00 | 137.00 | 130.00 | 7,163 | |
| 137.00 | -3.11 | -2.2% | 135.55 | 137.00 | 135.51 | 318 | |
| 140.11 | -3.93 | -2.7% | 145.00 | 145.00 | 136.50 | 9,390 | |
| 144.04 | 0.00 | 0.0% | 145.00 | 145.00 | 134.00 | 74 | |
| 144.04 | -3.78 | -2.6% | 147.00 | 150.00 | 137.10 | 1,278 | |
| 147.82 | +4.78 | +3.3% | 149.00 | 150.00 | 140.00 | 351 | |
| 143.04 | -1.82 | -1.3% | 159.00 | 159.00 | 140.00 | 3,087 | |
| 144.86 | 0.00 | 0.0% | 145.00 | 145.00 | 135.00 | 57 | |
| 144.86 | +3.46 | +2.4% | 139.45 | 147.98 | 139.45 | 1,747 |
- Ticker
- PSX:ARPAK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Feb 24, 2026
Financial Results for the Quarter Ended December 31, 2025
Latest news
Transmission of Annual Report for the year ended june 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 127.20 (-0.3%) on Oct 6, 2026
Notice of AGM - 05/10/2026
Oct 5, 2026
Closed 127.64 (-10.0%) on Oct 5, 2026
Financial Results for the year ended June 30, 2026 - 02/10/2026
Oct 2, 2026
Closed 141.82 (+10.0%) on Oct 2, 2026
Unusual Movement in Price of Shares - 27/08/2026
Aug 27, 2026
Closed 207.41 (-10.0%) on Aug 27, 2026
Transmission of Quarterly Report for the period ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 73.19 (+10.0%) on Apr 29, 2026
Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 66.54 (+10.0%) on Apr 28, 2026
Transmission of Quarterly Report for the Period Ended December 31, 2025 - 26/02/2026
Feb 26, 2026
Closed 63.84 (0.0%) on Feb 26, 2026
Financial Results for the Quarter Ended December 31, 2025
Feb 24, 2026
Closed 68.28 (+9.9%) on Feb 24, 2026
Decks
FY2023 Earnings Presentation
Earnings · 16 slides · 2023
Arpak International Investments Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2022
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about Arpak International Investments Ltd.