Stock listing
PSX:ARCTM Arctic Textile Mills Limited Share Price
Follow Arctic Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:ARCTM
75.11 PKR -0.10 (-0.1%)
Close on Oct 30, 2026
- Day range
- 74.39 – 80.00 PKROct 30, 2026
- Volume
- 158,475 sharesOct 30, 2026
- 52-week range
- 24.14 – 83.98 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12.07M PKRMedian day 103,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ARCTM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.11 | -0.10 | -0.1% | 78.00 | 80.00 | 74.39 | 158,475 | |
| 75.21 | +4.19 | +5.9% | 75.80 | 77.25 | 65.50 | 148,525 | |
| 71.02 | -5.02 | -6.6% | 78.00 | 78.00 | 70.00 | 116,659 | |
| 76.04 | +2.19 | +3.0% | 75.99 | 81.24 | 74.28 | 341,032 | |
| 73.85 | -3.78 | -4.9% | 79.00 | 79.55 | 73.00 | 30,998 | |
| 77.63 | -2.53 | -3.2% | 80.00 | 80.90 | 77.00 | 64,673 | |
| 80.16 | +0.76 | +1.0% | 83.00 | 83.98 | 76.00 | 300,362 | |
| 79.40 | +7.22 | +10.0% | 74.00 | 79.40 | 73.99 | 421,187 | |
| 72.18 | +6.25 | +9.5% | 65.00 | 72.52 | 64.50 | 210,519 | |
| 65.93 | -2.45 | -3.6% | 68.00 | 69.50 | 65.00 | 71,348 | |
| 68.38 | +2.41 | +3.7% | 67.50 | 69.99 | 61.25 | 136,942 | |
| 65.97 | +3.67 | +5.9% | 63.99 | 68.53 | 63.00 | 599,159 | |
| 62.30 | +5.66 | +10.0% | 62.30 | 62.30 | 60.00 | 355,590 | |
| 56.64 | +5.15 | +10.0% | 50.55 | 56.64 | 50.00 | 389,262 | |
| 51.49 | +0.54 | +1.1% | 48.86 | 52.00 | 48.86 | 25,470 | |
| 50.95 | -0.10 | -0.2% | 52.00 | 52.70 | 49.12 | 44,996 | |
| 51.05 | -1.56 | -3.0% | 52.65 | 52.65 | 49.01 | 72,868 | |
| 52.61 | -0.20 | -0.4% | 52.00 | 53.00 | 51.00 | 55,382 | |
| 52.81 | +1.66 | +3.2% | 51.25 | 53.00 | 51.25 | 84,266 | |
| 51.15 | -3.39 | -6.2% | 55.90 | 55.90 | 49.75 | 193,696 | |
| 54.54 | -2.75 | -4.8% | 58.00 | 59.00 | 54.01 | 404,804 | |
| 57.29 | +5.17 | +9.9% | 52.80 | 57.33 | 51.10 | 1,465,552 | |
| 52.12 | -0.25 | -0.5% | 53.00 | 53.97 | 51.30 | 143,828 | |
| 52.37 | -1.53 | -2.8% | 54.11 | 58.00 | 50.70 | 470,004 | |
| 53.90 | +4.90 | +10.0% | 49.57 | 53.90 | 48.10 | 1,181,210 | |
| 49.00 | -0.28 | -0.6% | 49.40 | 49.99 | 48.06 | 49,448 | |
| 49.28 | -1.01 | -2.0% | 51.23 | 51.23 | 47.85 | 135,995 | |
| 50.29 | +4.04 | +8.7% | 46.27 | 50.88 | 46.26 | 440,297 | |
| 46.25 | +1.01 | +2.2% | 48.00 | 49.76 | 45.30 | 452,236 | |
| 45.24 | +4.11 | +10.0% | 42.00 | 45.24 | 42.00 | 96,347 | |
| 41.13 | +3.74 | +10.0% | 37.97 | 41.13 | 37.97 | 70,153 | |
| 37.39 | -0.23 | -0.6% | 38.90 | 38.90 | 35.26 | 22,055 | |
| 37.62 | -1.41 | -3.6% | 38.99 | 40.89 | 36.20 | 24,931 | |
| 39.03 | +0.75 | +2.0% | 38.95 | 39.95 | 38.51 | 12,612 | |
| 38.28 | +1.56 | +4.2% | 38.00 | 39.00 | 33.25 | 34,909 | |
| 36.72 | -1.01 | -2.7% | 37.00 | 38.89 | 33.96 | 81,539 | |
| 37.73 | -2.77 | -6.8% | 40.50 | 40.50 | 36.45 | 35,472 | |
| 40.50 | +0.62 | +1.6% | 40.69 | 41.00 | 39.56 | 12,769 | |
| 39.88 | -2.96 | -6.9% | 42.00 | 42.89 | 39.10 | 47,370 | |
| 42.84 | -1.70 | -3.8% | 44.51 | 44.98 | 42.10 | 21,086 | |
| 44.54 | +0.36 | +0.8% | 43.10 | 44.99 | 43.10 | 25,076 | |
| 44.18 | -1.09 | -2.4% | 45.97 | 45.97 | 43.00 | 70,786 | |
| 45.27 | +2.95 | +7.0% | 43.70 | 45.99 | 38.10 | 129,412 | |
| 42.32 | -1.26 | -2.9% | 44.98 | 45.00 | 41.10 | 46,749 | |
| 43.58 | -0.46 | -1.0% | 44.00 | 45.00 | 41.61 | 81,859 | |
| 44.04 | -2.63 | -5.6% | 46.70 | 47.95 | 43.00 | 92,142 | |
| 46.67 | -3.03 | -6.1% | 50.00 | 50.10 | 46.00 | 279,502 | |
| 49.70 | +1.83 | +3.8% | 46.00 | 52.00 | 45.52 | 249,025 | |
| 47.87 | -3.01 | -5.9% | 45.79 | 53.00 | 45.79 | 524,468 | |
| 50.88 | -5.65 | -10.0% | 50.88 | 50.88 | 50.88 | 90,072 | |
| 56.53 | -6.28 | -10.0% | 64.98 | 65.00 | 56.53 | 462,885 | |
| 62.81 | +5.71 | +10.0% | 60.50 | 62.81 | 58.11 | 309,238 | |
| 57.10 | +5.19 | +10.0% | 47.00 | 57.10 | 47.00 | 375,065 | |
| 51.91 | +4.72 | +10.0% | 51.91 | 51.91 | 51.91 | 50,217 | |
| 47.19 | +4.29 | +10.0% | 47.19 | 47.19 | 46.89 | 242,893 | |
| 42.90 | +3.90 | +10.0% | 39.00 | 42.90 | 38.80 | 434,569 | |
| 39.00 | -0.50 | -1.3% | 39.02 | 40.49 | 38.80 | 114,666 | |
| 39.50 | +0.45 | +1.2% | 39.00 | 40.30 | 38.02 | 24,387 | |
| 39.05 | -1.01 | -2.5% | 40.49 | 40.50 | 38.47 | 88,361 | |
| 40.06 | -1.14 | -2.8% | 41.78 | 41.79 | 39.11 | 95,452 | |
| 41.20 | -1.27 | -3.0% | 41.99 | 42.99 | 41.00 | 103,884 | |
| 42.47 | +1.20 | +2.9% | 45.40 | 45.40 | 41.30 | 793,742 | |
| 41.27 | +3.75 | +10.0% | 38.90 | 41.27 | 38.00 | 545,857 | |
| 37.52 | -0.66 | -1.7% | 38.90 | 39.70 | 36.10 | 74,246 | |
| 38.18 | -1.00 | -2.6% | 39.10 | 40.00 | 37.12 | 45,737 |
- Ticker
- PSX:ARCTM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 28, 2026
Unusual Movement in the Price of the Shares of Arctic Textile Mills Limited - 28/08/2026
Latest deck · Nov 22, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 51.15 (-6.2%) on Oct 5, 2026
Notice of 41st Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 51.15 (-6.2%) on Oct 5, 2026
Financial Results for the Year Ended June 30, 2026 - 29/09/2026
Sep 29, 2026
Closed 52.37 (-2.8%) on Sep 29, 2026
Disclosure of Material Information - 29/09/2026
Sep 29, 2026
Closed 52.37 (-2.8%) on Sep 29, 2026
Board Meeting - 22/09/2026
Sep 22, 2026
Closed 46.25 (+2.2%) on Sep 22, 2026
Unusual Movement in the Price of the Shares of Arctic Textile Mills Limited - 28/08/2026
Aug 28, 2026
Closed 44.04 (-5.6%) on Aug 28, 2026
Disclosure of Material Information - 03/08/2026
Aug 3, 2026
Closed 41.27 (+10.0%) on Aug 3, 2026
Emergent Board Meeting Other Than Financial Results - 31/07/2026
Jul 31, 2026
Closed 37.52 (-1.7%) on Jul 31, 2026
Certified Copy of Resolutions Passed in Extra Ordinary General Meeting - 13/07/2026
Jul 13, 2026
Closed 41.53 (-1.1%) on Jul 13, 2026
Appointment of Chairman, Chief Executive Officer and Constitution of Board Committees - 13/07/2026
Jul 13, 2026
Closed 41.53 (-1.1%) on Jul 13, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 22, 2025
FY2024 Earnings Presentation
Earnings · 14 slides · Nov 25, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 14 slides · Nov 23, 2023
FY2022 Earnings Presentation
Earnings · 11 slides · Nov 22, 2022
Arctic Textile Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2023
- Decks
- 7 decks · latest Nov 22, 2025
Log in to ask 6ix AI your own questions about Arctic Textile Mills Limited.